BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Zircuit price history
708 daily closes since November 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.06636 | -1.29% |
| Jan 19, 2025 | $0.06723 | -3.15% |
| Jan 18, 2025 | $0.06942 | -5.32% |
| Jan 17, 2025 | $0.07332 | +4.53% |
| Jan 16, 2025 | $0.07014 | -2.99% |
| Jan 15, 2025 | $0.0723 | +5.19% |
| Jan 14, 2025 | $0.06873 | -1.22% |
| Jan 13, 2025 | $0.06958 | +3.80% |
| Jan 12, 2025 | $0.06703 | -1.69% |
| Jan 11, 2025 | $0.06818 | -0.20% |
| Jan 10, 2025 | $0.06832 | +6.42% |
| Jan 9, 2025 | $0.0642 | -3.76% |
| Jan 8, 2025 | $0.06671 | +0.39% |
| Jan 7, 2025 | $0.06645 | -12.14% |
| Jan 6, 2025 | $0.07563 | +3.12% |
| Jan 5, 2025 | $0.07334 | -1.90% |
| Jan 4, 2025 | $0.07476 | +0.15% |
| Jan 3, 2025 | $0.07465 | +2.44% |
| Jan 2, 2025 | $0.07287 | +1.34% |
| Jan 1, 2025 | $0.07191 | +2.29% |
| Dec 31, 2024 | $0.0703 | -4.88% |
| Dec 30, 2024 | $0.07391 | +0.60% |
| Dec 29, 2024 | $0.07347 | -5.57% |
| Dec 28, 2024 | $0.0778 | +4.57% |
| Dec 27, 2024 | $0.0744 | +1.60% |
| Dec 26, 2024 | $0.07323 | -5.33% |
| Dec 25, 2024 | $0.07735 | +1.31% |
| Dec 24, 2024 | $0.07635 | +0.67% |
| Dec 23, 2024 | $0.07584 | +4.18% |
| Dec 22, 2024 | $0.0728 | -4.32% |
| Dec 21, 2024 | $0.07609 | -0.21% |
| Dec 20, 2024 | $0.07625 | +13.37% |
| Dec 19, 2024 | $0.06726 | -5.73% |
| Dec 18, 2024 | $0.07135 | -12.10% |
| Dec 17, 2024 | $0.08117 | +11.01% |
| Dec 16, 2024 | $0.07312 | -0.57% |
| Dec 15, 2024 | $0.07354 | +8.72% |
| Dec 14, 2024 | $0.06764 | -5.40% |
| Dec 13, 2024 | $0.0715 | -4.82% |
| Dec 12, 2024 | $0.07512 | -8.33% |
| Dec 11, 2024 | $0.08195 | +16.77% |
| Dec 10, 2024 | $0.07018 | -2.09% |
| Dec 9, 2024 | $0.07168 | -15.24% |
| Dec 8, 2024 | $0.08457 | -3.91% |
| Dec 7, 2024 | $0.08801 | -1.76% |
| Dec 6, 2024 | $0.08959 | +23.18% |
| Dec 5, 2024 | $0.07273 | -5.47% |
| Dec 4, 2024 | $0.07694 | +1.20% |
| Dec 3, 2024 | $0.07603 | +8.07% |
| Dec 2, 2024 | $0.07035 | -2.64% |
| Dec 1, 2024 | $0.07226 | -6.58% |
| Nov 30, 2024 | $0.07735 | -1.65% |
| Nov 29, 2024 | $0.07865 | -3.62% |
| Nov 28, 2024 | $0.0816 | -3.19% |
| Nov 27, 2024 | $0.08429 | +2.92% |
| Nov 26, 2024 | $0.0819 | +36.73% |
| Nov 25, 2024 | $0.0599 | -34.10% |
| Nov 24, 2024 | $0.0909 | 0.00% |
| Nov 23, 2024 | $0.0909 | 0.00% |
| Nov 22, 2024 | $0.0909 | +7.04% |
| Nov 21, 2024 | $0.08492 | -0.35% |
| Nov 20, 2024 | $0.08522 | -9.30% |
| Nov 19, 2024 | $0.09396 | +2.19% |
| Nov 18, 2024 | $0.09195 | -2.97% |
| Nov 17, 2024 | $0.09476 | +7.80% |
| Nov 16, 2024 | $0.0879 | -26.74% |
| Nov 15, 2024 | $0.12 | +31.82% |
| Nov 14, 2024 | $0.09102 | +9.73% |
| Nov 13, 2024 | $0.08295 | -6.93% |
| Nov 12, 2024 | $0.08913 | -2.23% |
| Nov 11, 2024 | $0.09116 | +24.03% |
| Nov 10, 2024 | $0.0735 | -6.76% |
| Nov 9, 2024 | $0.07883 | +16.30% |
| Nov 8, 2024 | $0.06778 | -0.10% |
| Nov 7, 2024 | $0.06785 | -2.78% |
| Nov 6, 2024 | $0.06979 | -1.04% |
| Nov 5, 2024 | $0.07052 | -10.79% |
| Nov 4, 2024 | $0.07905 | — |