BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zulu Network price history
701 daily closes since November 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003001 | +0.03% |
| Oct 11, 2026 | $0.003 | -20.32% |
| Oct 10, 2026 | $0.003765 | +1.43% |
| Oct 9, 2026 | $0.003712 | +0.08% |
| Oct 8, 2026 | $0.003709 | -0.05% |
| Oct 7, 2026 | $0.003711 | -1.04% |
| Oct 6, 2026 | $0.00375 | +0.97% |
| Oct 5, 2026 | $0.003714 | +0.32% |
| Oct 4, 2026 | $0.003702 | -1.59% |
| Oct 3, 2026 | $0.003762 | +1.48% |
| Oct 2, 2026 | $0.003707 | +11.89% |
| Oct 1, 2026 | $0.003313 | +0.06% |
| Sep 30, 2026 | $0.003311 | 0.00% |
| Sep 29, 2026 | $0.003311 | +8.27% |
| Sep 28, 2026 | $0.003058 | +0.79% |
| Sep 27, 2026 | $0.003034 | -0.82% |
| Sep 26, 2026 | $0.003059 | +0.07% |
| Sep 25, 2026 | $0.003057 | -6.26% |
| Sep 24, 2026 | $0.003261 | +20.78% |
| Sep 23, 2026 | $0.0027 | -16.33% |
| Sep 22, 2026 | $0.003227 | +0.84% |
| Sep 21, 2026 | $0.0032 | -20.00% |
| Sep 20, 2026 | $0.004 | -1.94% |
| Sep 19, 2026 | $0.004079 | +1.70% |
| Sep 18, 2026 | $0.004011 | -9.87% |
| Sep 17, 2026 | $0.00445 | +17.69% |
| Sep 16, 2026 | $0.003781 | +108.32% |
| Sep 15, 2026 | $0.001815 | -9.25% |
| Sep 14, 2026 | $0.002 | 0.00% |
| Sep 13, 2026 | $0.002 | -0.35% |
| Sep 12, 2026 | $0.002007 | +0.05% |
| Sep 11, 2026 | $0.002006 | -1.23% |
| Sep 10, 2026 | $0.002031 | -0.83% |
| Sep 9, 2026 | $0.002048 | -0.68% |
| Sep 8, 2026 | $0.002062 | -44.27% |
| Sep 7, 2026 | $0.0037 | +83.08% |
| Sep 6, 2026 | $0.002021 | +1.05% |
| Sep 5, 2026 | $0.002 | -1.86% |
| Sep 4, 2026 | $0.002038 | +0.39% |
| Sep 3, 2026 | $0.00203 | +0.74% |
| Sep 2, 2026 | $0.002015 | +0.75% |
| Sep 1, 2026 | $0.002 | -0.99% |
| Aug 31, 2026 | $0.00202 | -8.18% |
| Aug 30, 2026 | $0.0022 | +2.61% |
| Aug 29, 2026 | $0.002144 | -21.03% |
| Aug 28, 2026 | $0.002715 | 0.00% |
| Aug 27, 2026 | $0.002715 | 0.00% |
| Aug 26, 2026 | $0.002715 | +33.74% |
| Aug 25, 2026 | $0.00203 | -0.49% |
| Aug 24, 2026 | $0.00204 | +0.05% |
| Aug 23, 2026 | $0.002039 | -4.23% |
| Aug 22, 2026 | $0.002129 | +6.24% |
| Aug 21, 2026 | $0.002004 | -34.27% |
| Aug 20, 2026 | $0.003049 | 0.00% |
| Aug 19, 2026 | $0.003049 | 0.00% |
| Aug 18, 2026 | $0.003049 | 0.00% |
| Aug 17, 2026 | $0.003049 | 0.00% |
| Aug 16, 2026 | $0.003049 | +0.89% |
| Aug 15, 2026 | $0.003022 | +0.50% |
| Aug 14, 2026 | $0.003007 | -10.43% |
| Aug 13, 2026 | $0.003357 | -16.20% |
| Aug 12, 2026 | $0.004006 | +0.15% |
| Aug 11, 2026 | $0.004 | -3.61% |
| Aug 10, 2026 | $0.00415 | -3.33% |
| Aug 9, 2026 | $0.004293 | -22.63% |
| Aug 8, 2026 | $0.005549 | +21.85% |
| Aug 7, 2026 | $0.004554 | -9.61% |
| Aug 6, 2026 | $0.005038 | +20.64% |
| Aug 5, 2026 | $0.004176 | +0.60% |
| Aug 4, 2026 | $0.004151 | -0.72% |
| Aug 3, 2026 | $0.004181 | -0.10% |
| Aug 2, 2026 | $0.004185 | -1.06% |
| Aug 1, 2026 | $0.00423 | +1.93% |
| Jul 31, 2026 | $0.00415 | -15.44% |
| Jul 30, 2026 | $0.004908 | -12.42% |
| Jul 29, 2026 | $0.005604 | +0.04% |
| Jul 28, 2026 | $0.005602 | +0.04% |
| Jul 27, 2026 | $0.0056 | -6.74% |
| Jul 26, 2026 | $0.006005 | +0.07% |
| Jul 25, 2026 | $0.006001 | -0.18% |
| Jul 24, 2026 | $0.006012 | +0.13% |
| Jul 23, 2026 | $0.006004 | -0.18% |
| Jul 22, 2026 | $0.006015 | -0.13% |
| Jul 21, 2026 | $0.006023 | -0.08% |
| Jul 20, 2026 | $0.006028 | +0.23% |
| Jul 19, 2026 | $0.006014 | -1.36% |
| Jul 18, 2026 | $0.006097 | +0.83% |
| Jul 17, 2026 | $0.006047 | +0.45% |
| Jul 16, 2026 | $0.00602 | +0.32% |
| Jul 15, 2026 | $0.006001 | -0.50% |