ChainRegistry
07:50:17Z · 12/12 VENUES · SNAPSHOT de64ea79 BTC$83,942.48+1.11% ETH$2,564.01+2.47% USDT$0.9991-0.01% BNB$753.75+0.72% XRP$1.41+1.18% SOL$112.63+2.95% TRX$0.3315+0.36% BEAM$0.601+3.77% STETH$2,547.24+1.41% ZEC$1,325.22+8.01% HYPE$87.79+3.45% DOGE$0.08793+3.01% LINK$13.49+4.39% WBTC$84,494.11+0.13% USDS$1.00+0.00% XMR$537.33+0.90% WBT$82.77+0.83% ADA$0.2535+1.96% WEETH$2,840.38+2.91% LEO$8.89-0.19% NEAR$5.86+12.40% AUTO$95.19-8.82% RAIN$0.01034+0.41% XLM$0.2021+3.24%

Fig. 01 · Daily closes

Aark price history

855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.01189 -4.19% — $17.97K
Jul 23, 2024 $0.01241 +3.33% — $13.91K
Jul 22, 2024 $0.01201 -5.13% — $37.53K
Jul 21, 2024 $0.01266 -1.86% — $12.04K
Jul 20, 2024 $0.0129 +0.39% — $13.06K
Jul 19, 2024 $0.01285 +0.55% — $18.46K
Jul 18, 2024 $0.01278 -2.44% — $14.00K
Jul 17, 2024 $0.0131 -9.22% — $24.12K
Jul 16, 2024 $0.01443 +11.43% — $26.81K
Jul 15, 2024 $0.01295 -1.60% — $35.11K
Jul 14, 2024 $0.01316 -1.13% — $24.01K
Jul 13, 2024 $0.01331 +0.30% — $23.57K
Jul 12, 2024 $0.01327 -9.85% — $28.52K
Jul 11, 2024 $0.01472 -13.00% — $42.49K
Jul 10, 2024 $0.01692 -1.11% — $32.77K
Jul 9, 2024 $0.01711 +0.53% — $25.40K
Jul 8, 2024 $0.01702 +18.28% — $150.3K
Jul 7, 2024 $0.01439 -15.15% — $26.95K
Jul 6, 2024 $0.01696 +7.96% — $34.36K
Jul 5, 2024 $0.01571 -21.29% — $72.16K
Jul 4, 2024 $0.01996 -12.95% — $61.58K
Jul 3, 2024 $0.02293 -13.47% — $40.04K
Jul 2, 2024 $0.0265 -11.90% — $54.33K
Jul 1, 2024 $0.03008 +7.28% — $118.1K
Jun 30, 2024 $0.02804 -20.79% — $122.5K
Jun 29, 2024 $0.0354 -1.69% — $186.3K
Jun 28, 2024 $0.03601 +63.83% — $387.6K
Jun 27, 2024 $0.02198 +5.47% — $24.86K
Jun 26, 2024 $0.02084 -11.13% — $18.76K
Jun 25, 2024 $0.02345 +2.13% — $36.12K
Jun 24, 2024 $0.02296 -18.58% — $50.89K
Jun 23, 2024 $0.0282 +3.03% — $18.95K
Jun 22, 2024 $0.02737 +5.76% — $20.46K
Jun 21, 2024 $0.02588 -0.19% — $21.23K
Jun 20, 2024 $0.02593 -8.89% — $42.16K
Jun 19, 2024 $0.02846 -5.89% — $30.26K
Jun 18, 2024 $0.03024 -18.93% — $45.01K
Jun 17, 2024 $0.0373 -12.79% — $71.53K
Jun 16, 2024 $0.04277 -1.27% — $59.80K
Jun 15, 2024 $0.04332 -5.25% — $50.26K
Jun 14, 2024 $0.04572 -17.22% — $323.2K
Jun 13, 2024 $0.05523 +30.60% — $1.36M
Jun 12, 2024 $0.04229 -8.94% — $606.6K
Jun 11, 2024 $0.04644 -33.19% — $1.17M
Jun 10, 2024 $0.06951 — — $3.25M