BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00246 | -3.91% |
| Jan 19, 2025 | $0.00256 | -3.40% |
| Jan 18, 2025 | $0.00265 | +3.11% |
| Jan 17, 2025 | $0.00257 | +1.98% |
| Jan 16, 2025 | $0.00252 | -0.40% |
| Jan 15, 2025 | $0.00253 | -0.39% |
| Jan 14, 2025 | $0.00254 | -1.55% |
| Jan 13, 2025 | $0.00258 | -1.53% |
| Jan 12, 2025 | $0.00262 | +0.77% |
| Jan 11, 2025 | $0.0026 | -1.14% |
| Jan 10, 2025 | $0.00263 | -1.13% |
| Jan 9, 2025 | $0.00266 | -2.56% |
| Jan 8, 2025 | $0.00273 | -5.21% |
| Jan 7, 2025 | $0.00288 | -0.69% |
| Jan 6, 2025 | $0.0029 | -1.69% |
| Jan 5, 2025 | $0.00295 | +0.34% |
| Jan 4, 2025 | $0.00294 | -3.61% |
| Jan 3, 2025 | $0.00305 | +5.17% |
| Jan 2, 2025 | $0.0029 | +1.05% |
| Jan 1, 2025 | $0.00287 | +3.24% |
| Dec 31, 2024 | $0.00278 | -13.13% |
| Dec 30, 2024 | $0.0032 | +18.52% |
| Dec 29, 2024 | $0.0027 | +2.27% |
| Dec 28, 2024 | $0.00264 | -10.51% |
| Dec 27, 2024 | $0.00295 | -1.99% |
| Dec 26, 2024 | $0.00301 | -6.23% |
| Dec 25, 2024 | $0.00321 | -2.13% |
| Dec 24, 2024 | $0.00328 | -1.50% |
| Dec 23, 2024 | $0.00333 | +2.78% |
| Dec 22, 2024 | $0.00324 | -7.16% |
| Dec 21, 2024 | $0.00349 | -3.59% |
| Dec 20, 2024 | $0.00362 | -6.94% |
| Dec 19, 2024 | $0.00389 | 0.00% |
| Dec 18, 2024 | $0.00389 | -1.27% |
| Dec 17, 2024 | $0.00394 | -3.43% |
| Dec 16, 2024 | $0.00408 | -1.45% |
| Dec 15, 2024 | $0.00414 | -3.27% |
| Dec 14, 2024 | $0.00428 | -2.51% |
| Dec 13, 2024 | $0.00439 | -9.67% |
| Dec 12, 2024 | $0.00486 | -1.62% |
| Dec 11, 2024 | $0.00494 | +1.23% |
| Dec 10, 2024 | $0.00488 | -8.79% |
| Dec 9, 2024 | $0.00535 | -15.48% |
| Dec 8, 2024 | $0.00633 | +23.15% |
| Dec 7, 2024 | $0.00514 | +13.97% |
| Dec 6, 2024 | $0.00451 | +6.37% |
| Dec 5, 2024 | $0.00424 | -0.24% |
| Dec 4, 2024 | $0.00425 | +6.52% |
| Dec 3, 2024 | $0.00399 | +1.79% |
| Dec 2, 2024 | $0.00392 | -1.75% |
| Dec 1, 2024 | $0.00399 | +3.37% |
| Nov 30, 2024 | $0.00386 | +1.31% |
| Nov 29, 2024 | $0.00381 | +4.38% |
| Nov 28, 2024 | $0.00365 | -0.82% |
| Nov 27, 2024 | $0.00368 | 0.00% |
| Nov 26, 2024 | $0.00368 | -0.54% |
| Nov 25, 2024 | $0.0037 | -2.63% |
| Nov 24, 2024 | $0.0038 | +1.06% |
| Nov 23, 2024 | $0.00376 | -1.83% |
| Nov 22, 2024 | $0.00383 | -1.29% |
| Nov 21, 2024 | $0.00388 | +0.26% |
| Nov 20, 2024 | $0.00387 | -5.38% |
| Nov 19, 2024 | $0.00409 | +3.02% |
| Nov 18, 2024 | $0.00397 | +4.47% |
| Nov 17, 2024 | $0.0038 | -8.65% |
| Nov 16, 2024 | $0.00416 | 0.00% |
| Nov 15, 2024 | $0.00416 | +2.21% |
| Nov 14, 2024 | $0.00407 | +2.52% |
| Nov 13, 2024 | $0.00397 | +3.66% |
| Nov 12, 2024 | $0.00383 | -5.20% |
| Nov 11, 2024 | $0.00404 | +7.16% |
| Nov 10, 2024 | $0.00377 | -3.58% |
| Nov 9, 2024 | $0.00391 | +8.91% |
| Nov 8, 2024 | $0.00359 | -4.52% |
| Nov 7, 2024 | $0.00376 | +8.05% |
| Nov 6, 2024 | $0.00348 | +5.78% |
| Nov 5, 2024 | $0.00329 | -0.30% |
| Nov 4, 2024 | $0.0033 | -1.49% |
| Nov 3, 2024 | $0.00335 | -4.29% |
| Nov 2, 2024 | $0.0035 | -23.41% |
| Nov 1, 2024 | $0.00457 | +38.91% |
| Oct 31, 2024 | $0.00329 | -2.95% |
| Oct 30, 2024 | $0.00339 | -7.12% |
| Oct 29, 2024 | $0.00365 | -5.68% |
| Oct 28, 2024 | $0.00387 | -18.01% |
| Oct 27, 2024 | $0.00472 | -2.07% |
| Oct 26, 2024 | $0.00482 | -7.66% |
| Oct 25, 2024 | $0.00522 | -11.82% |
| Oct 24, 2024 | $0.00592 | +3.14% |
| Oct 23, 2024 | $0.00574 | -3.20% |