BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001498 | -11.82% |
| Jul 18, 2025 | $0.001699 | +28.10% |
| Jul 17, 2025 | $0.001326 | +1.92% |
| Jul 16, 2025 | $0.001301 | -7.53% |
| Jul 15, 2025 | $0.001407 | +19.52% |
| Jul 14, 2025 | $0.001177 | +3.11% |
| Jul 13, 2025 | $0.001142 | +19.42% |
| Jul 12, 2025 | $0.0009561 | +1.07% |
| Jul 11, 2025 | $0.000946 | -23.04% |
| Jul 10, 2025 | $0.001229 | -4.21% |
| Jul 9, 2025 | $0.001283 | -12.86% |
| Jul 8, 2025 | $0.001473 | -5.68% |
| Jul 7, 2025 | $0.001561 | -3.73% |
| Jul 6, 2025 | $0.001622 | -2.54% |
| Jul 5, 2025 | $0.001664 | -2.34% |
| Jul 4, 2025 | $0.001704 | -6.97% |
| Jul 3, 2025 | $0.001831 | -0.15% |
| Jul 2, 2025 | $0.001834 | +0.60% |
| Jul 1, 2025 | $0.001823 | -1.17% |
| Jun 30, 2025 | $0.001845 | -1.34% |
| Jun 29, 2025 | $0.00187 | -1.55% |
| Jun 28, 2025 | $0.001899 | -0.63% |
| Jun 27, 2025 | $0.001911 | -2.53% |
| Jun 26, 2025 | $0.001961 | -3.84% |
| Jun 25, 2025 | $0.002039 | +2.23% |
| Jun 24, 2025 | $0.001995 | +1.13% |
| Jun 23, 2025 | $0.001972 | -1.38% |
| Jun 22, 2025 | $0.002 | -4.19% |
| Jun 21, 2025 | $0.002087 | +1.53% |
| Jun 20, 2025 | $0.002056 | -0.15% |
| Jun 19, 2025 | $0.002059 | +0.43% |
| Jun 18, 2025 | $0.00205 | -0.40% |
| Jun 17, 2025 | $0.002058 | -0.40% |
| Jun 16, 2025 | $0.002067 | +0.70% |
| Jun 15, 2025 | $0.002052 | -1.13% |
| Jun 14, 2025 | $0.002076 | +0.46% |
| Jun 13, 2025 | $0.002066 | -2.07% |
| Jun 12, 2025 | $0.00211 | +2.17% |
| Jun 11, 2025 | $0.002065 | -1.55% |
| Jun 10, 2025 | $0.002097 | -1.12% |
| Jun 9, 2025 | $0.002121 | -0.17% |
| Jun 8, 2025 | $0.002125 | -3.51% |
| Jun 7, 2025 | $0.002202 | +7.65% |
| Jun 6, 2025 | $0.002046 | +0.04% |
| Jun 5, 2025 | $0.002045 | -0.71% |
| Jun 4, 2025 | $0.00206 | -7.81% |
| Jun 3, 2025 | $0.002234 | +5.41% |
| Jun 2, 2025 | $0.002119 | +7.01% |
| Jun 1, 2025 | $0.001981 | -9.48% |
| May 31, 2025 | $0.002188 | -1.61% |
| May 30, 2025 | $0.002224 | -1.72% |
| May 29, 2025 | $0.002263 | +11.79% |
| May 28, 2025 | $0.002024 | -1.70% |
| May 27, 2025 | $0.002059 | +4.95% |
| May 26, 2025 | $0.001962 | -1.13% |
| May 25, 2025 | $0.001984 | -0.20% |
| May 24, 2025 | $0.001988 | +3.08% |
| May 23, 2025 | $0.001929 | -6.88% |
| May 22, 2025 | $0.002071 | -1.22% |
| May 21, 2025 | $0.002097 | -8.56% |
| May 20, 2025 | $0.002293 | +14.15% |
| May 19, 2025 | $0.002009 | +2.33% |
| May 18, 2025 | $0.001963 | -0.48% |
| May 17, 2025 | $0.001973 | +1.85% |
| May 16, 2025 | $0.001937 | +4.12% |
| May 15, 2025 | $0.00186 | +11.04% |
| May 14, 2025 | $0.001675 | -14.57% |
| May 13, 2025 | $0.001961 | +10.29% |
| May 12, 2025 | $0.001778 | -2.86% |
| May 11, 2025 | $0.00183 | +2.03% |
| May 10, 2025 | $0.001794 | +4.52% |
| May 9, 2025 | $0.001716 | +0.48% |
| May 8, 2025 | $0.001708 | +2.07% |
| May 7, 2025 | $0.001674 | -6.17% |
| May 6, 2025 | $0.001784 | +2.35% |
| May 5, 2025 | $0.001743 | +2.78% |
| May 4, 2025 | $0.001696 | -2.12% |
| May 3, 2025 | $0.001732 | +3.35% |
| May 2, 2025 | $0.001676 | +1.27% |
| May 1, 2025 | $0.001655 | -0.32% |
| Apr 30, 2025 | $0.00166 | +0.48% |
| Apr 29, 2025 | $0.001652 | -3.02% |
| Apr 28, 2025 | $0.001704 | +1.19% |
| Apr 27, 2025 | $0.001684 | +0.71% |
| Apr 26, 2025 | $0.001672 | -0.69% |
| Apr 25, 2025 | $0.001683 | -2.55% |
| Apr 24, 2025 | $0.001727 | +2.04% |
| Apr 23, 2025 | $0.001693 | +7.49% |
| Apr 22, 2025 | $0.001575 | -6.16% |
| Apr 21, 2025 | $0.001678 | -5.39% |