BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00593 | -1.98% |
| Oct 21, 2024 | $0.00605 | -7.07% |
| Oct 20, 2024 | $0.00651 | -2.84% |
| Oct 19, 2024 | $0.0067 | +3.24% |
| Oct 18, 2024 | $0.00649 | -4.84% |
| Oct 17, 2024 | $0.00682 | -4.75% |
| Oct 16, 2024 | $0.00716 | -0.14% |
| Oct 15, 2024 | $0.00717 | +1.70% |
| Oct 14, 2024 | $0.00705 | -0.56% |
| Oct 13, 2024 | $0.00709 | -2.21% |
| Oct 12, 2024 | $0.00725 | +1.54% |
| Oct 11, 2024 | $0.00714 | -1.24% |
| Oct 10, 2024 | $0.00723 | +0.14% |
| Oct 9, 2024 | $0.00722 | +0.42% |
| Oct 8, 2024 | $0.00719 | -0.14% |
| Oct 7, 2024 | $0.0072 | -2.44% |
| Oct 6, 2024 | $0.00738 | -2.51% |
| Oct 5, 2024 | $0.00757 | -7.34% |
| Oct 4, 2024 | $0.00817 | -0.12% |
| Oct 3, 2024 | $0.00818 | +0.12% |
| Oct 2, 2024 | $0.00817 | -10.22% |
| Oct 1, 2024 | $0.0091 | +11.11% |
| Sep 30, 2024 | $0.00819 | -3.08% |
| Sep 29, 2024 | $0.00845 | +2.42% |
| Sep 28, 2024 | $0.00825 | -0.84% |
| Sep 27, 2024 | $0.00832 | +15.24% |
| Sep 26, 2024 | $0.00722 | +0.42% |
| Sep 25, 2024 | $0.00719 | -4.13% |
| Sep 24, 2024 | $0.0075 | +1.90% |
| Sep 23, 2024 | $0.00736 | +3.52% |
| Sep 22, 2024 | $0.00711 | -7.30% |
| Sep 21, 2024 | $0.00767 | +2.13% |
| Sep 20, 2024 | $0.00751 | +9.64% |
| Sep 19, 2024 | $0.00685 | +2.39% |
| Sep 18, 2024 | $0.00669 | -3.18% |
| Sep 17, 2024 | $0.00691 | +0.14% |
| Sep 16, 2024 | $0.0069 | -3.09% |
| Sep 15, 2024 | $0.00712 | +0.14% |
| Sep 14, 2024 | $0.00711 | 0.00% |
| Sep 13, 2024 | $0.00711 | -1.93% |
| Sep 12, 2024 | $0.00725 | -0.41% |
| Sep 11, 2024 | $0.00728 | +1.11% |
| Sep 10, 2024 | $0.0072 | -3.23% |
| Sep 9, 2024 | $0.00744 | -1.46% |
| Sep 8, 2024 | $0.00755 | +8.95% |
| Sep 7, 2024 | $0.00693 | -12.17% |
| Sep 6, 2024 | $0.00789 | -0.25% |
| Sep 5, 2024 | $0.00791 | -6.28% |
| Sep 4, 2024 | $0.00844 | -2.31% |
| Sep 3, 2024 | $0.00864 | -0.80% |
| Sep 2, 2024 | $0.00871 | -0.23% |
| Sep 1, 2024 | $0.00873 | -17.02% |
| Aug 31, 2024 | $0.01052 | +1.74% |
| Aug 30, 2024 | $0.01034 | -0.48% |
| Aug 29, 2024 | $0.01039 | -5.37% |
| Aug 28, 2024 | $0.01098 | +5.88% |
| Aug 27, 2024 | $0.01037 | -13.00% |
| Aug 26, 2024 | $0.01192 | -3.01% |
| Aug 25, 2024 | $0.01229 | -1.05% |
| Aug 24, 2024 | $0.01242 | +2.64% |
| Aug 23, 2024 | $0.0121 | +0.75% |
| Aug 22, 2024 | $0.01201 | -2.75% |
| Aug 21, 2024 | $0.01235 | +3.69% |
| Aug 20, 2024 | $0.01191 | -3.95% |
| Aug 19, 2024 | $0.0124 | +1.06% |
| Aug 18, 2024 | $0.01227 | -3.00% |
| Aug 17, 2024 | $0.01265 | +1.12% |
| Aug 16, 2024 | $0.01251 | -0.32% |
| Aug 15, 2024 | $0.01255 | +4.93% |
| Aug 14, 2024 | $0.01196 | -0.99% |
| Aug 13, 2024 | $0.01208 | -1.63% |
| Aug 12, 2024 | $0.01228 | +0.08% |
| Aug 11, 2024 | $0.01227 | -4.14% |
| Aug 10, 2024 | $0.0128 | +1.59% |
| Aug 9, 2024 | $0.0126 | +2.27% |
| Aug 8, 2024 | $0.01232 | +0.41% |
| Aug 7, 2024 | $0.01227 | +1.15% |
| Aug 6, 2024 | $0.01213 | -4.03% |
| Aug 5, 2024 | $0.01264 | -17.98% |
| Aug 4, 2024 | $0.01541 | +5.77% |
| Aug 3, 2024 | $0.01457 | +0.76% |
| Aug 2, 2024 | $0.01446 | -14.94% |
| Aug 1, 2024 | $0.017 | +3.98% |
| Jul 31, 2024 | $0.01635 | -2.21% |
| Jul 30, 2024 | $0.01672 | +7.18% |
| Jul 29, 2024 | $0.0156 | +19.45% |
| Jul 28, 2024 | $0.01306 | +8.56% |
| Jul 27, 2024 | $0.01203 | -1.47% |
| Jul 26, 2024 | $0.01221 | +3.91% |
| Jul 25, 2024 | $0.01175 | -1.18% |