BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00733 | -10.68% |
| Oct 16, 2025 | $0.008206 | -12.03% |
| Oct 15, 2025 | $0.009329 | -17.57% |
| Oct 14, 2025 | $0.01132 | -39.77% |
| Oct 13, 2025 | $0.01879 | +53.82% |
| Oct 12, 2025 | $0.01222 | +13.14% |
| Oct 11, 2025 | $0.0108 | -12.23% |
| Oct 10, 2025 | $0.0123 | +183.60% |
| Oct 9, 2025 | $0.004337 | -6.68% |
| Oct 8, 2025 | $0.004648 | -9.54% |
| Oct 7, 2025 | $0.005138 | -2.20% |
| Oct 6, 2025 | $0.005253 | -9.62% |
| Oct 5, 2025 | $0.005812 | -20.22% |
| Oct 4, 2025 | $0.007286 | -13.99% |
| Oct 3, 2025 | $0.008471 | -17.10% |
| Oct 2, 2025 | $0.01022 | +21.44% |
| Oct 1, 2025 | $0.008414 | -33.37% |
| Sep 30, 2025 | $0.01263 | -43.23% |
| Sep 29, 2025 | $0.02224 | -17.77% |
| Sep 28, 2025 | $0.02705 | -12.79% |
| Sep 27, 2025 | $0.03102 | +11,712.07% |
| Sep 26, 2025 | $0.0002626 | +1.70% |
| Sep 25, 2025 | $0.0002582 | -4.12% |
| Sep 24, 2025 | $0.0002693 | +0.30% |
| Sep 23, 2025 | $0.0002685 | +1.47% |
| Sep 22, 2025 | $0.0002646 | +0.92% |
| Sep 21, 2025 | $0.0002622 | +8.89% |
| Sep 20, 2025 | $0.0002408 | -1.83% |
| Sep 19, 2025 | $0.0002453 | -6.59% |
| Sep 18, 2025 | $0.0002626 | +2.14% |
| Sep 17, 2025 | $0.0002571 | +1.74% |
| Sep 16, 2025 | $0.0002527 | -1.86% |
| Sep 15, 2025 | $0.0002575 | -3.34% |
| Sep 14, 2025 | $0.0002664 | -1.15% |
| Sep 13, 2025 | $0.0002695 | -0.99% |
| Sep 12, 2025 | $0.0002722 | +0.78% |
| Sep 11, 2025 | $0.0002701 | -1.35% |
| Sep 10, 2025 | $0.0002738 | +1.48% |
| Sep 9, 2025 | $0.0002698 | -0.92% |
| Sep 8, 2025 | $0.0002723 | +1.11% |
| Sep 7, 2025 | $0.0002693 | +0.82% |
| Sep 6, 2025 | $0.0002671 | -0.30% |
| Sep 5, 2025 | $0.0002679 | -0.63% |
| Sep 4, 2025 | $0.0002696 | -0.70% |
| Sep 3, 2025 | $0.0002715 | +0.37% |
| Sep 2, 2025 | $0.0002705 | +1.35% |
| Sep 1, 2025 | $0.0002669 | +0.04% |
| Aug 31, 2025 | $0.0002668 | -3.47% |
| Aug 30, 2025 | $0.0002764 | +2.98% |
| Aug 29, 2025 | $0.0002684 | -14.30% |
| Aug 28, 2025 | $0.0003132 | -21.03% |
| Aug 27, 2025 | $0.0003966 | -4.69% |
| Aug 26, 2025 | $0.0004161 | -3.19% |
| Aug 25, 2025 | $0.0004298 | -0.14% |
| Aug 24, 2025 | $0.0004304 | -19.57% |
| Aug 23, 2025 | $0.0005351 | -14.96% |
| Aug 22, 2025 | $0.0006292 | -34.94% |
| Aug 21, 2025 | $0.0009671 | +12.08% |
| Aug 20, 2025 | $0.0008629 | -0.84% |
| Aug 19, 2025 | $0.0008702 | -2.56% |
| Aug 18, 2025 | $0.0008931 | -6.60% |
| Aug 17, 2025 | $0.0009562 | -2.59% |
| Aug 16, 2025 | $0.0009816 | -1.44% |
| Aug 15, 2025 | $0.0009959 | -0.51% |
| Aug 14, 2025 | $0.001001 | -2.70% |
| Aug 13, 2025 | $0.001029 | +2.67% |
| Aug 12, 2025 | $0.001002 | -4.78% |
| Aug 11, 2025 | $0.001052 | -9.29% |
| Aug 10, 2025 | $0.00116 | +8.07% |
| Aug 9, 2025 | $0.001074 | +3.47% |
| Aug 8, 2025 | $0.001038 | +3.58% |
| Aug 7, 2025 | $0.001002 | -3.02% |
| Aug 6, 2025 | $0.001033 | +1.98% |
| Aug 5, 2025 | $0.001013 | -16.13% |
| Aug 4, 2025 | $0.001208 | -5.75% |
| Aug 3, 2025 | $0.001281 | -4.69% |
| Aug 2, 2025 | $0.001344 | +14.66% |
| Aug 1, 2025 | $0.001172 | +18.14% |
| Jul 31, 2025 | $0.0009923 | +23.67% |
| Jul 30, 2025 | $0.0008024 | +0.55% |
| Jul 29, 2025 | $0.000798 | -0.66% |
| Jul 28, 2025 | $0.0008033 | -4.93% |
| Jul 27, 2025 | $0.000845 | +0.02% |
| Jul 26, 2025 | $0.0008448 | +5.32% |
| Jul 25, 2025 | $0.0008021 | -4.03% |
| Jul 24, 2025 | $0.0008358 | -25.51% |
| Jul 23, 2025 | $0.001122 | -13.94% |
| Jul 22, 2025 | $0.001304 | -4.63% |
| Jul 21, 2025 | $0.001367 | -11.07% |
| Jul 20, 2025 | $0.001537 | +2.62% |