BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001301 | +0.04% |
| Apr 14, 2026 | $0.0013 | -9.41% |
| Apr 13, 2026 | $0.001435 | +10.04% |
| Apr 12, 2026 | $0.001304 | -1.77% |
| Apr 11, 2026 | $0.001328 | +6.05% |
| Apr 10, 2026 | $0.001252 | +4.94% |
| Apr 9, 2026 | $0.001193 | -2.06% |
| Apr 8, 2026 | $0.001218 | -0.50% |
| Apr 7, 2026 | $0.001224 | -2.17% |
| Apr 6, 2026 | $0.001251 | +3.91% |
| Apr 5, 2026 | $0.001204 | +1.43% |
| Apr 4, 2026 | $0.001187 | -3.85% |
| Apr 3, 2026 | $0.001235 | -9.78% |
| Apr 2, 2026 | $0.001369 | +3.42% |
| Apr 1, 2026 | $0.001324 | -2.68% |
| Mar 31, 2026 | $0.00136 | -5.55% |
| Mar 30, 2026 | $0.00144 | +1.11% |
| Mar 29, 2026 | $0.001424 | -3.92% |
| Mar 28, 2026 | $0.001482 | -6.16% |
| Mar 27, 2026 | $0.00158 | -1.89% |
| Mar 26, 2026 | $0.00161 | +9.35% |
| Mar 25, 2026 | $0.001472 | -4.30% |
| Mar 24, 2026 | $0.001539 | +3.41% |
| Mar 23, 2026 | $0.001488 | +3.77% |
| Mar 22, 2026 | $0.001434 | -4.41% |
| Mar 21, 2026 | $0.0015 | +1.74% |
| Mar 20, 2026 | $0.001474 | -4.13% |
| Mar 19, 2026 | $0.001538 | +10.72% |
| Mar 18, 2026 | $0.001389 | -2.20% |
| Mar 17, 2026 | $0.00142 | -3.54% |
| Mar 16, 2026 | $0.001472 | +3.99% |
| Mar 15, 2026 | $0.001416 | +0.54% |
| Mar 14, 2026 | $0.001408 | -1.12% |
| Mar 13, 2026 | $0.001424 | +1.64% |
| Mar 12, 2026 | $0.001401 | +5.46% |
| Mar 11, 2026 | $0.001329 | -0.28% |
| Mar 10, 2026 | $0.001332 | +0.23% |
| Mar 9, 2026 | $0.001329 | -0.82% |
| Mar 8, 2026 | $0.00134 | +0.75% |
| Mar 7, 2026 | $0.00133 | +1.89% |
| Mar 6, 2026 | $0.001305 | -7.99% |
| Mar 5, 2026 | $0.001419 | -6.52% |
| Mar 4, 2026 | $0.001518 | +15.41% |
| Mar 3, 2026 | $0.001315 | +0.98% |
| Mar 2, 2026 | $0.001302 | -1.82% |
| Mar 1, 2026 | $0.001326 | -1.01% |
| Feb 28, 2026 | $0.00134 | -49.38% |
| Feb 27, 2026 | $0.002647 | +134.32% |
| Feb 26, 2026 | $0.00113 | +1.32% |
| Feb 25, 2026 | $0.001115 | +4.15% |
| Feb 24, 2026 | $0.001071 | -1.97% |
| Feb 23, 2026 | $0.001092 | +6.75% |
| Feb 22, 2026 | $0.001023 | -7.62% |
| Feb 21, 2026 | $0.001108 | +1.33% |
| Feb 20, 2026 | $0.001093 | +4.10% |
| Feb 19, 2026 | $0.00105 | -6.24% |
| Feb 18, 2026 | $0.00112 | -4.68% |
| Feb 17, 2026 | $0.001175 | +1.02% |
| Feb 16, 2026 | $0.001163 | +2.85% |
| Feb 15, 2026 | $0.001131 | -2.90% |
| Feb 14, 2026 | $0.001165 | +7.63% |
| Feb 13, 2026 | $0.001082 | -4.14% |
| Feb 12, 2026 | $0.001129 | +6.74% |
| Feb 11, 2026 | $0.001057 | -17.00% |
| Feb 10, 2026 | $0.001274 | +4.43% |
| Feb 9, 2026 | $0.00122 | -9.25% |
| Feb 8, 2026 | $0.001344 | -0.97% |
| Feb 7, 2026 | $0.001358 | +7.24% |
| Feb 6, 2026 | $0.001266 | +12.82% |
| Feb 5, 2026 | $0.001122 | -6.58% |
| Feb 4, 2026 | $0.001201 | -6.80% |
| Feb 3, 2026 | $0.001289 | +12.43% |
| Feb 2, 2026 | $0.001146 | -3.50% |
| Feb 1, 2026 | $0.001188 | -13.96% |
| Jan 31, 2026 | $0.001381 | -5.05% |
| Jan 30, 2026 | $0.001454 | +6.65% |
| Jan 29, 2026 | $0.001363 | -7.45% |
| Jan 28, 2026 | $0.001473 | +7.13% |
| Jan 27, 2026 | $0.001375 | +1.78% |
| Jan 26, 2026 | $0.001351 | -4.72% |
| Jan 25, 2026 | $0.001418 | -3.92% |
| Jan 24, 2026 | $0.001476 | -3.26% |
| Jan 23, 2026 | $0.001526 | +3.65% |
| Jan 22, 2026 | $0.001472 | -1.76% |
| Jan 21, 2026 | $0.001498 | +4.04% |
| Jan 20, 2026 | $0.00144 | -2.42% |
| Jan 19, 2026 | $0.001476 | +5.60% |
| Jan 18, 2026 | $0.001398 | +0.25% |
| Jan 17, 2026 | $0.001394 | -2.19% |
| Jan 16, 2026 | $0.001425 | -3.92% |