BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001776 | -0.01% |
| Jul 13, 2026 | $0.001776 | +4.00% |
| Jul 12, 2026 | $0.001708 | -1.52% |
| Jul 11, 2026 | $0.001734 | -3.65% |
| Jul 10, 2026 | $0.0018 | +11.80% |
| Jul 9, 2026 | $0.00161 | -3.68% |
| Jul 8, 2026 | $0.001672 | -0.05% |
| Jul 7, 2026 | $0.001672 | +26.72% |
| Jul 6, 2026 | $0.00132 | +2.84% |
| Jul 5, 2026 | $0.001283 | -6.69% |
| Jul 4, 2026 | $0.001375 | -13.06% |
| Jul 3, 2026 | $0.001582 | +11.38% |
| Jul 2, 2026 | $0.001421 | +47.98% |
| Jul 1, 2026 | $0.0009599 | -1.12% |
| Jun 30, 2026 | $0.0009708 | -0.20% |
| Jun 29, 2026 | $0.0009727 | +3.68% |
| Jun 28, 2026 | $0.0009382 | -3.55% |
| Jun 27, 2026 | $0.0009727 | -3.68% |
| Jun 26, 2026 | $0.00101 | +1.93% |
| Jun 25, 2026 | $0.0009908 | -0.64% |
| Jun 24, 2026 | $0.0009972 | -2.43% |
| Jun 23, 2026 | $0.001022 | -8.19% |
| Jun 22, 2026 | $0.001113 | -3.75% |
| Jun 21, 2026 | $0.001157 | +5.81% |
| Jun 20, 2026 | $0.001093 | +4.04% |
| Jun 19, 2026 | $0.001051 | +6.05% |
| Jun 18, 2026 | $0.0009908 | -1.97% |
| Jun 17, 2026 | $0.001011 | -21.05% |
| Jun 16, 2026 | $0.00128 | +15.14% |
| Jun 15, 2026 | $0.001112 | -8.24% |
| Jun 14, 2026 | $0.001212 | +2.67% |
| Jun 13, 2026 | $0.00118 | -0.50% |
| Jun 12, 2026 | $0.001186 | -0.86% |
| Jun 11, 2026 | $0.001196 | -6.02% |
| Jun 10, 2026 | $0.001273 | +2.28% |
| Jun 9, 2026 | $0.001245 | +2.72% |
| Jun 8, 2026 | $0.001212 | +0.63% |
| Jun 7, 2026 | $0.001204 | -1.25% |
| Jun 6, 2026 | $0.001219 | +2.57% |
| Jun 5, 2026 | $0.001189 | +2.22% |
| Jun 4, 2026 | $0.001163 | -2.04% |
| Jun 3, 2026 | $0.001187 | +0.02% |
| Jun 2, 2026 | $0.001187 | -1.74% |
| Jun 1, 2026 | $0.001208 | +1.62% |
| May 31, 2026 | $0.001189 | -7.44% |
| May 30, 2026 | $0.001284 | +1.05% |
| May 29, 2026 | $0.001271 | -9.40% |
| May 28, 2026 | $0.001403 | +3.00% |
| May 27, 2026 | $0.001362 | -0.02% |
| May 26, 2026 | $0.001362 | +0.01% |
| May 25, 2026 | $0.001362 | -0.74% |
| May 24, 2026 | $0.001372 | +0.73% |
| May 23, 2026 | $0.001362 | -0.02% |
| May 22, 2026 | $0.001363 | +5.20% |
| May 21, 2026 | $0.001295 | +15.89% |
| May 20, 2026 | $0.001118 | -15.60% |
| May 19, 2026 | $0.001324 | +0.01% |
| May 18, 2026 | $0.001324 | -3.48% |
| May 17, 2026 | $0.001372 | +0.77% |
| May 16, 2026 | $0.001362 | +6.08% |
| May 15, 2026 | $0.001284 | 0.00% |
| May 14, 2026 | $0.001284 | -3.92% |
| May 13, 2026 | $0.001336 | -1.50% |
| May 12, 2026 | $0.001356 | -6.46% |
| May 11, 2026 | $0.00145 | -4.25% |
| May 10, 2026 | $0.001514 | +12.18% |
| May 9, 2026 | $0.00135 | -5.37% |
| May 8, 2026 | $0.001427 | -2.72% |
| May 7, 2026 | $0.001467 | -5.07% |
| May 6, 2026 | $0.001545 | +4.79% |
| May 5, 2026 | $0.001474 | -1.75% |
| May 4, 2026 | $0.001501 | +8.45% |
| May 3, 2026 | $0.001384 | -6.68% |
| May 2, 2026 | $0.001483 | +7.16% |
| May 1, 2026 | $0.001384 | +1.50% |
| Apr 30, 2026 | $0.001363 | +2.24% |
| Apr 29, 2026 | $0.001333 | -2.13% |
| Apr 28, 2026 | $0.001362 | +11.07% |
| Apr 27, 2026 | $0.001227 | -2.77% |
| Apr 26, 2026 | $0.001261 | 0.00% |
| Apr 25, 2026 | $0.001261 | -2.68% |
| Apr 24, 2026 | $0.001296 | -9.25% |
| Apr 23, 2026 | $0.001428 | +4.02% |
| Apr 22, 2026 | $0.001373 | +1.47% |
| Apr 21, 2026 | $0.001353 | +4.08% |
| Apr 20, 2026 | $0.0013 | -0.23% |
| Apr 19, 2026 | $0.001303 | -12.75% |
| Apr 18, 2026 | $0.001494 | +2.82% |
| Apr 17, 2026 | $0.001453 | +9.20% |
| Apr 16, 2026 | $0.00133 | +2.27% |