BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001483 | -0.17% |
| Jan 14, 2026 | $0.001486 | +20.52% |
| Jan 13, 2026 | $0.001233 | -6.19% |
| Jan 12, 2026 | $0.001314 | -14.82% |
| Jan 11, 2026 | $0.001543 | -5.55% |
| Jan 10, 2026 | $0.001633 | +6.83% |
| Jan 9, 2026 | $0.001529 | +4.42% |
| Jan 8, 2026 | $0.001464 | -3.01% |
| Jan 7, 2026 | $0.00151 | -7.06% |
| Jan 6, 2026 | $0.001624 | -13.06% |
| Jan 5, 2026 | $0.001868 | +1.92% |
| Jan 4, 2026 | $0.001833 | -3.40% |
| Jan 3, 2026 | $0.001898 | +0.95% |
| Jan 2, 2026 | $0.00188 | +1.92% |
| Jan 1, 2026 | $0.001845 | -15.39% |
| Dec 31, 2025 | $0.00218 | -15.83% |
| Dec 30, 2025 | $0.00259 | -0.60% |
| Dec 29, 2025 | $0.002606 | -0.73% |
| Dec 28, 2025 | $0.002625 | -0.61% |
| Dec 27, 2025 | $0.002641 | +2.10% |
| Dec 26, 2025 | $0.002587 | +0.65% |
| Dec 25, 2025 | $0.00257 | -3.38% |
| Dec 24, 2025 | $0.00266 | -6.91% |
| Dec 23, 2025 | $0.002858 | +5.84% |
| Dec 22, 2025 | $0.0027 | +2.86% |
| Dec 21, 2025 | $0.002625 | -7.74% |
| Dec 20, 2025 | $0.002845 | +3.04% |
| Dec 19, 2025 | $0.002761 | +6.20% |
| Dec 18, 2025 | $0.0026 | -16.33% |
| Dec 17, 2025 | $0.003108 | +2.19% |
| Dec 16, 2025 | $0.003041 | +1.38% |
| Dec 15, 2025 | $0.003 | +11.72% |
| Dec 14, 2025 | $0.002685 | +2.78% |
| Dec 13, 2025 | $0.002612 | +8.85% |
| Dec 12, 2025 | $0.0024 | -3.42% |
| Dec 11, 2025 | $0.002485 | -7.79% |
| Dec 10, 2025 | $0.002695 | +22.07% |
| Dec 9, 2025 | $0.002208 | -5.33% |
| Dec 8, 2025 | $0.002332 | -4.43% |
| Dec 7, 2025 | $0.00244 | +8.25% |
| Dec 6, 2025 | $0.002254 | +7.33% |
| Dec 5, 2025 | $0.0021 | -3.18% |
| Dec 4, 2025 | $0.002169 | -7.20% |
| Dec 3, 2025 | $0.002337 | -3.46% |
| Dec 2, 2025 | $0.002421 | +8.42% |
| Dec 1, 2025 | $0.002233 | -3.61% |
| Nov 30, 2025 | $0.002317 | -9.39% |
| Nov 29, 2025 | $0.002557 | -0.98% |
| Nov 28, 2025 | $0.002582 | +25.42% |
| Nov 27, 2025 | $0.002059 | -3.52% |
| Nov 26, 2025 | $0.002134 | +10.99% |
| Nov 25, 2025 | $0.001923 | -2.90% |
| Nov 24, 2025 | $0.00198 | -1.27% |
| Nov 23, 2025 | $0.002005 | -0.14% |
| Nov 22, 2025 | $0.002008 | +9.12% |
| Nov 21, 2025 | $0.00184 | -13.79% |
| Nov 20, 2025 | $0.002135 | -5.27% |
| Nov 19, 2025 | $0.002254 | -8.16% |
| Nov 18, 2025 | $0.002454 | +0.22% |
| Nov 17, 2025 | $0.002448 | +1.20% |
| Nov 16, 2025 | $0.002419 | -22.18% |
| Nov 15, 2025 | $0.003109 | -4.78% |
| Nov 14, 2025 | $0.003265 | +10.73% |
| Nov 13, 2025 | $0.002949 | -2.78% |
| Nov 12, 2025 | $0.003033 | -4.37% |
| Nov 11, 2025 | $0.003172 | +1.33% |
| Nov 10, 2025 | $0.00313 | -12.51% |
| Nov 9, 2025 | $0.003577 | +4.68% |
| Nov 8, 2025 | $0.003418 | -8.14% |
| Nov 7, 2025 | $0.00372 | +2.52% |
| Nov 6, 2025 | $0.003629 | -0.33% |
| Nov 5, 2025 | $0.003641 | -0.90% |
| Nov 4, 2025 | $0.003674 | -5.26% |
| Nov 3, 2025 | $0.003878 | -17.68% |
| Nov 2, 2025 | $0.00471 | +9.82% |
| Nov 1, 2025 | $0.004289 | +7.61% |
| Oct 31, 2025 | $0.003986 | -3.40% |
| Oct 30, 2025 | $0.004127 | -5.89% |
| Oct 29, 2025 | $0.004385 | -8.30% |
| Oct 28, 2025 | $0.004782 | -13.65% |
| Oct 27, 2025 | $0.005537 | -6.58% |
| Oct 26, 2025 | $0.005927 | +1.57% |
| Oct 25, 2025 | $0.005836 | -4.94% |
| Oct 24, 2025 | $0.006139 | +2.66% |
| Oct 23, 2025 | $0.00598 | -1.99% |
| Oct 22, 2025 | $0.006101 | -4.31% |
| Oct 21, 2025 | $0.006376 | +4.35% |
| Oct 20, 2025 | $0.00611 | +5.29% |
| Oct 19, 2025 | $0.005803 | +2.33% |
| Oct 18, 2025 | $0.005671 | -22.64% |