BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Aark price history
855 daily closes since June 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001774 | -0.34% |
| Apr 19, 2025 | $0.00178 | +5.95% |
| Apr 18, 2025 | $0.00168 | +58.49% |
| Apr 17, 2025 | $0.00106 | -18.46% |
| Apr 16, 2025 | $0.0013 | -14.47% |
| Apr 15, 2025 | $0.00152 | -3.80% |
| Apr 14, 2025 | $0.00158 | -9.71% |
| Apr 13, 2025 | $0.00175 | -14.63% |
| Apr 12, 2025 | $0.00205 | -2.84% |
| Apr 11, 2025 | $0.00211 | -13.52% |
| Apr 10, 2025 | $0.00244 | -13.78% |
| Apr 9, 2025 | $0.00283 | +23.04% |
| Apr 8, 2025 | $0.0023 | -6.88% |
| Apr 7, 2025 | $0.00247 | -9.52% |
| Apr 6, 2025 | $0.00273 | +4.60% |
| Apr 5, 2025 | $0.00261 | +4.40% |
| Apr 4, 2025 | $0.0025 | +0.81% |
| Apr 3, 2025 | $0.00248 | +34.05% |
| Apr 2, 2025 | $0.00185 | -7.50% |
| Apr 1, 2025 | $0.002 | -7.41% |
| Mar 31, 2025 | $0.00216 | -5.68% |
| Mar 30, 2025 | $0.00229 | -11.58% |
| Mar 29, 2025 | $0.00259 | +22.17% |
| Mar 28, 2025 | $0.00212 | -12.76% |
| Mar 27, 2025 | $0.00243 | -7.60% |
| Mar 26, 2025 | $0.00263 | -9.93% |
| Mar 25, 2025 | $0.00292 | +1.39% |
| Mar 24, 2025 | $0.00288 | -4.00% |
| Mar 23, 2025 | $0.003 | +6.38% |
| Mar 22, 2025 | $0.00282 | -9.03% |
| Mar 21, 2025 | $0.0031 | -5.20% |
| Mar 20, 2025 | $0.00327 | -6.57% |
| Mar 19, 2025 | $0.0035 | -10.03% |
| Mar 18, 2025 | $0.00389 | +0.52% |
| Mar 17, 2025 | $0.00387 | +1.04% |
| Mar 16, 2025 | $0.00383 | -1.29% |
| Mar 15, 2025 | $0.00388 | -0.77% |
| Mar 14, 2025 | $0.00391 | -0.76% |
| Mar 13, 2025 | $0.00394 | +0.77% |
| Mar 12, 2025 | $0.00391 | +6.54% |
| Mar 11, 2025 | $0.00367 | -6.14% |
| Mar 10, 2025 | $0.00391 | +0.26% |
| Mar 9, 2025 | $0.0039 | -1.02% |
| Mar 8, 2025 | $0.00394 | 0.00% |
| Mar 7, 2025 | $0.00394 | 0.00% |
| Mar 6, 2025 | $0.00394 | -1.99% |
| Mar 5, 2025 | $0.00402 | +3.08% |
| Mar 4, 2025 | $0.0039 | -2.50% |
| Mar 3, 2025 | $0.004 | 0.00% |
| Mar 2, 2025 | $0.004 | +2.04% |
| Mar 1, 2025 | $0.00392 | 0.00% |
| Feb 28, 2025 | $0.00392 | -15.52% |
| Feb 27, 2025 | $0.00464 | +1.98% |
| Feb 26, 2025 | $0.00455 | +0.89% |
| Feb 25, 2025 | $0.00451 | +5.37% |
| Feb 24, 2025 | $0.00428 | +10.03% |
| Feb 23, 2025 | $0.00389 | -2.75% |
| Feb 22, 2025 | $0.004 | +11.11% |
| Feb 21, 2025 | $0.0036 | -6.25% |
| Feb 20, 2025 | $0.00384 | -4.95% |
| Feb 19, 2025 | $0.00404 | +5.48% |
| Feb 18, 2025 | $0.00383 | -6.13% |
| Feb 17, 2025 | $0.00408 | +24.77% |
| Feb 16, 2025 | $0.00327 | -7.63% |
| Feb 15, 2025 | $0.00354 | +0.85% |
| Feb 14, 2025 | $0.00351 | -4.10% |
| Feb 13, 2025 | $0.00366 | +0.83% |
| Feb 12, 2025 | $0.00363 | -7.63% |
| Feb 11, 2025 | $0.00393 | -1.01% |
| Feb 10, 2025 | $0.00397 | 0.00% |
| Feb 9, 2025 | $0.00397 | +0.51% |
| Feb 8, 2025 | $0.00395 | -1.74% |
| Feb 7, 2025 | $0.00402 | +9.24% |
| Feb 6, 2025 | $0.00368 | -6.36% |
| Feb 5, 2025 | $0.00393 | +8.56% |
| Feb 4, 2025 | $0.00362 | -11.92% |
| Feb 3, 2025 | $0.00411 | +23.42% |
| Feb 2, 2025 | $0.00333 | +0.91% |
| Feb 1, 2025 | $0.0033 | -9.09% |
| Jan 31, 2025 | $0.00363 | -3.46% |
| Jan 30, 2025 | $0.00376 | -6.00% |
| Jan 29, 2025 | $0.004 | -2.68% |
| Jan 28, 2025 | $0.00411 | -31.95% |
| Jan 27, 2025 | $0.00604 | -35.05% |
| Jan 26, 2025 | $0.0093 | +279.59% |
| Jan 25, 2025 | $0.00245 | 0.00% |
| Jan 24, 2025 | $0.00245 | -3.54% |
| Jan 23, 2025 | $0.00254 | +5.83% |
| Jan 22, 2025 | $0.0024 | -2.44% |
| Jan 21, 2025 | $0.00246 | 0.00% |