BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.59 | -0.94% |
| Jul 23, 2024 | $1.60 | -3.67% |
| Jul 22, 2024 | $1.66 | -2.52% |
| Jul 21, 2024 | $1.71 | +1.01% |
| Jul 20, 2024 | $1.69 | +0.90% |
| Jul 19, 2024 | $1.67 | +0.48% |
| Jul 18, 2024 | $1.67 | +0.60% |
| Jul 17, 2024 | $1.66 | -3.10% |
| Jul 16, 2024 | $1.71 | -3.12% |
| Jul 15, 2024 | $1.76 | +4.94% |
| Jul 14, 2024 | $1.68 | +3.51% |
| Jul 13, 2024 | $1.62 | +2.78% |
| Jul 12, 2024 | $1.58 | +1.61% |
| Jul 11, 2024 | $1.56 | -1.77% |
| Jul 10, 2024 | $1.58 | +0.76% |
| Jul 9, 2024 | $1.57 | -0.06% |
| Jul 8, 2024 | $1.57 | +5.36% |
| Jul 7, 2024 | $1.49 | -5.39% |
| Jul 6, 2024 | $1.58 | +5.63% |
| Jul 5, 2024 | $1.49 | -1.45% |
| Jul 4, 2024 | $1.52 | -8.73% |
| Jul 3, 2024 | $1.66 | -3.60% |
| Jul 2, 2024 | $1.72 | -0.98% |
| Jul 1, 2024 | $1.74 | +0.06% |
| Jun 30, 2024 | $1.74 | +4.95% |
| Jun 29, 2024 | $1.66 | -3.83% |
| Jun 28, 2024 | $1.72 | -1.20% |
| Jun 27, 2024 | $1.74 | +4.18% |
| Jun 26, 2024 | $1.67 | -2.05% |
| Jun 25, 2024 | $1.71 | -0.18% |
| Jun 24, 2024 | $1.71 | +3.45% |
| Jun 23, 2024 | $1.65 | -1.90% |
| Jun 22, 2024 | $1.69 | +0.78% |
| Jun 21, 2024 | $1.67 | -0.65% |
| Jun 20, 2024 | $1.68 | +2.62% |
| Jun 19, 2024 | $1.64 | -1.97% |
| Jun 18, 2024 | $1.67 | -6.11% |
| Jun 17, 2024 | $1.78 | -12.08% |
| Jun 16, 2024 | $2.03 | -0.93% |
| Jun 15, 2024 | $2.05 | +1.79% |
| Jun 14, 2024 | $2.01 | -2.47% |
| Jun 13, 2024 | $2.06 | -2.74% |
| Jun 12, 2024 | $2.12 | +2.91% |
| Jun 11, 2024 | $2.06 | -3.33% |
| Jun 10, 2024 | $2.13 | -1.43% |
| Jun 9, 2024 | $2.16 | +0.75% |
| Jun 8, 2024 | $2.15 | -0.88% |
| Jun 7, 2024 | $2.17 | -4.88% |
| Jun 6, 2024 | $2.28 | +0.89% |
| Jun 5, 2024 | $2.26 | -2.13% |
| Jun 4, 2024 | $2.31 | +1.05% |
| Jun 3, 2024 | $2.28 | +0.88% |
| Jun 2, 2024 | $2.26 | -1.22% |
| Jun 1, 2024 | $2.29 | +1.24% |
| May 31, 2024 | $2.26 | +2.54% |
| May 30, 2024 | $2.21 | 0.00% |
| May 29, 2024 | $2.21 | -2.13% |
| May 28, 2024 | $2.25 | +2.27% |
| May 27, 2024 | $2.20 | -0.68% |
| May 26, 2024 | $2.22 | -1.68% |
| May 25, 2024 | $2.26 | +3.87% |
| May 24, 2024 | $2.17 | -3.12% |
| May 23, 2024 | $2.24 | -1.58% |
| May 22, 2024 | $2.28 | -0.22% |
| May 21, 2024 | $2.28 | -1.93% |
| May 20, 2024 | $2.33 | +4.54% |
| May 19, 2024 | $2.23 | -3.26% |
| May 18, 2024 | $2.30 | +1.72% |
| May 17, 2024 | $2.26 | +2.99% |
| May 16, 2024 | $2.20 | -1.03% |
| May 15, 2024 | $2.22 | +7.43% |
| May 14, 2024 | $2.07 | -1.67% |
| May 13, 2024 | $2.10 | -3.74% |
| May 12, 2024 | $2.18 | +0.99% |
| May 11, 2024 | $2.16 | -0.99% |
| May 10, 2024 | $2.18 | -5.70% |
| May 9, 2024 | $2.32 | +1.31% |
| May 8, 2024 | $2.29 | -0.32% |
| May 7, 2024 | $2.29 | -1.07% |
| May 6, 2024 | $2.32 | +0.20% |
| May 5, 2024 | $2.31 | +2.15% |
| May 4, 2024 | $2.26 | -0.29% |
| May 3, 2024 | $2.27 | +2.33% |
| May 2, 2024 | $2.22 | +3.15% |
| May 1, 2024 | $2.15 | +1.75% |
| Apr 30, 2024 | $2.11 | -3.66% |
| Apr 29, 2024 | $2.19 | +1.33% |
| Apr 28, 2024 | $2.17 | -1.58% |
| Apr 27, 2024 | $2.20 | -3.49% |
| Apr 26, 2024 | $2.28 | -4.31% |