BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.05 | +0.96% |
| Jan 25, 2024 | $2.03 | -0.58% |
| Jan 24, 2024 | $2.04 | +0.99% |
| Jan 23, 2024 | $2.02 | +0.46% |
| Jan 22, 2024 | $2.02 | +0.15% |
| Jan 21, 2024 | $2.01 | -1.04% |
| Jan 20, 2024 | $2.03 | +1.32% |
| Jan 19, 2024 | $2.01 | +1.81% |
| Jan 18, 2024 | $1.97 | -5.13% |
| Jan 17, 2024 | $2.08 | -1.39% |
| Jan 16, 2024 | $2.11 | +7.86% |
| Jan 15, 2024 | $1.95 | -1.69% |
| Jan 14, 2024 | $1.99 | -0.66% |
| Jan 13, 2024 | $2.00 | +5.89% |
| Jan 12, 2024 | $1.89 | -2.15% |
| Jan 11, 2024 | $1.93 | +2.28% |
| Jan 10, 2024 | $1.89 | +2.22% |
| Jan 9, 2024 | $1.85 | -1.69% |
| Jan 8, 2024 | $1.88 | -3.19% |
| Jan 7, 2024 | $1.94 | -0.29% |
| Jan 6, 2024 | $1.95 | -1.63% |
| Jan 5, 2024 | $1.98 | +1.94% |
| Jan 4, 2024 | $1.94 | +1.90% |
| Jan 3, 2024 | $1.90 | -6.86% |
| Jan 2, 2024 | $2.05 | +1.11% |
| Jan 1, 2024 | $2.02 | +4.90% |
| Dec 31, 2023 | $1.93 | -1.96% |
| Dec 30, 2023 | $1.97 | -1.78% |
| Dec 29, 2023 | $2.00 | -3.17% |
| Dec 28, 2023 | $2.07 | -0.37% |
| Dec 27, 2023 | $2.08 | +0.53% |
| Dec 26, 2023 | $2.06 | +2.18% |
| Dec 25, 2023 | $2.02 | +4.90% |
| Dec 24, 2023 | $1.93 | -0.10% |
| Dec 23, 2023 | $1.93 | +0.99% |
| Dec 22, 2023 | $1.91 | -1.15% |
| Dec 21, 2023 | $1.93 | +1.65% |
| Dec 20, 2023 | $1.90 | +2.91% |
| Dec 19, 2023 | $1.85 | -0.14% |
| Dec 18, 2023 | $1.85 | -0.54% |
| Dec 17, 2023 | $1.86 | -0.60% |
| Dec 16, 2023 | $1.87 | +0.25% |
| Dec 15, 2023 | $1.87 | -1.78% |
| Dec 14, 2023 | $1.90 | +0.37% |
| Dec 13, 2023 | $1.89 | -0.17% |
| Dec 12, 2023 | $1.90 | -3.13% |
| Dec 11, 2023 | $1.96 | -2.96% |
| Dec 10, 2023 | $2.02 | -1.34% |
| Dec 9, 2023 | $2.04 | +2.99% |
| Dec 8, 2023 | $1.98 | +0.87% |
| Dec 7, 2023 | $1.97 | +1.73% |
| Dec 6, 2023 | $1.93 | -0.11% |
| Dec 5, 2023 | $1.94 | -0.29% |
| Dec 4, 2023 | $1.94 | -1.52% |
| Dec 3, 2023 | $1.97 | +1.67% |
| Dec 2, 2023 | $1.94 | +1.65% |
| Dec 1, 2023 | $1.91 | +0.70% |
| Nov 30, 2023 | $1.89 | +2.01% |
| Nov 29, 2023 | $1.86 | -1.65% |
| Nov 28, 2023 | $1.89 | -0.06% |
| Nov 27, 2023 | $1.89 | -0.37% |
| Nov 26, 2023 | $1.90 | -0.84% |
| Nov 25, 2023 | $1.91 | +2.49% |
| Nov 24, 2023 | $1.87 | +0.60% |
| Nov 23, 2023 | $1.86 | +1.37% |
| Nov 22, 2023 | $1.83 | +3.43% |
| Nov 21, 2023 | $1.77 | -5.47% |
| Nov 20, 2023 | $1.87 | -1.57% |
| Nov 19, 2023 | $1.90 | +1.48% |
| Nov 18, 2023 | $1.87 | -0.14% |
| Nov 17, 2023 | $1.88 | +0.24% |
| Nov 16, 2023 | $1.87 | -1.49% |
| Nov 15, 2023 | $1.90 | +2.37% |
| Nov 14, 2023 | $1.86 | -0.50% |
| Nov 13, 2023 | $1.87 | -6.49% |
| Nov 12, 2023 | $2.00 | +3.54% |
| Nov 11, 2023 | $1.93 | +0.95% |
| Nov 10, 2023 | $1.91 | +1.22% |
| Nov 9, 2023 | $1.89 | -1.16% |
| Nov 8, 2023 | $1.91 | -0.41% |
| Nov 7, 2023 | $1.92 | +0.91% |
| Nov 6, 2023 | $1.90 | +2.05% |
| Nov 5, 2023 | $1.86 | -0.32% |
| Nov 4, 2023 | $1.87 | -0.28% |
| Nov 3, 2023 | $1.87 | +0.92% |
| Nov 2, 2023 | $1.85 | -1.96% |
| Nov 1, 2023 | $1.89 | +1.15% |
| Oct 31, 2023 | $1.87 | +0.07% |
| Oct 30, 2023 | $1.87 | +0.89% |
| Oct 29, 2023 | $1.85 | -0.60% |