BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.61 | -0.97% |
| Jul 29, 2023 | $2.63 | +0.00% |
| Jul 28, 2023 | $2.63 | -6.78% |
| Jul 27, 2023 | $2.82 | +36.00% |
| Jul 26, 2023 | $2.08 | -0.49% |
| Jul 25, 2023 | $2.09 | -0.69% |
| Jul 24, 2023 | $2.10 | +4.16% |
| Jul 23, 2023 | $2.02 | +0.74% |
| Jul 22, 2023 | $2.00 | +2.87% |
| Jul 21, 2023 | $1.95 | +0.47% |
| Jul 20, 2023 | $1.94 | +0.52% |
| Jul 19, 2023 | $1.93 | -0.24% |
| Jul 18, 2023 | $1.93 | -1.29% |
| Jul 17, 2023 | $1.96 | +0.71% |
| Jul 16, 2023 | $1.94 | -1.02% |
| Jul 15, 2023 | $1.96 | -0.36% |
| Jul 14, 2023 | $1.97 | -1.89% |
| Jul 13, 2023 | $2.01 | +2.60% |
| Jul 12, 2023 | $1.96 | -0.06% |
| Jul 11, 2023 | $1.96 | +1.81% |
| Jul 10, 2023 | $1.92 | -2.00% |
| Jul 9, 2023 | $1.96 | -0.21% |
| Jul 8, 2023 | $1.97 | +0.31% |
| Jul 7, 2023 | $1.96 | +4.52% |
| Jul 6, 2023 | $1.88 | -0.65% |
| Jul 5, 2023 | $1.89 | -2.52% |
| Jul 4, 2023 | $1.94 | -0.39% |
| Jul 3, 2023 | $1.95 | +1.22% |
| Jul 2, 2023 | $1.92 | -0.51% |
| Jul 1, 2023 | $1.93 | +1.92% |
| Jun 30, 2023 | $1.90 | +2.44% |
| Jun 29, 2023 | $1.85 | -0.97% |
| Jun 28, 2023 | $1.87 | -3.19% |
| Jun 27, 2023 | $1.93 | +1.77% |
| Jun 26, 2023 | $1.90 | -1.23% |
| Jun 25, 2023 | $1.92 | +0.36% |
| Jun 24, 2023 | $1.91 | +0.51% |
| Jun 23, 2023 | $1.90 | +3.03% |
| Jun 22, 2023 | $1.85 | -1.69% |
| Jun 21, 2023 | $1.88 | +1.33% |
| Jun 20, 2023 | $1.85 | +1.67% |
| Jun 19, 2023 | $1.82 | +1.25% |
| Jun 18, 2023 | $1.80 | -1.80% |
| Jun 17, 2023 | $1.83 | +0.58% |
| Jun 16, 2023 | $1.82 | +3.39% |
| Jun 15, 2023 | $1.76 | +1.07% |
| Jun 14, 2023 | $1.75 | -4.73% |
| Jun 13, 2023 | $1.83 | +5.22% |
| Jun 12, 2023 | $1.74 | +1.18% |
| Jun 11, 2023 | $1.72 | -1.08% |
| Jun 10, 2023 | $1.74 | -12.11% |
| Jun 9, 2023 | $1.98 | +0.85% |
| Jun 8, 2023 | $1.96 | +2.96% |
| Jun 7, 2023 | $1.91 | -10.09% |
| Jun 6, 2023 | $2.12 | -0.28% |
| Jun 5, 2023 | $2.13 | -6.16% |
| Jun 4, 2023 | $2.27 | -1.36% |
| Jun 3, 2023 | $2.30 | +0.83% |
| Jun 2, 2023 | $2.28 | +0.94% |
| Jun 1, 2023 | $2.26 | +0.45% |
| May 31, 2023 | $2.25 | -1.71% |
| May 30, 2023 | $2.29 | -1.09% |
| May 29, 2023 | $2.31 | -0.94% |
| May 28, 2023 | $2.33 | +2.97% |
| May 27, 2023 | $2.27 | -0.06% |
| May 26, 2023 | $2.27 | +1.89% |
| May 25, 2023 | $2.23 | -1.23% |
| May 24, 2023 | $2.25 | -2.29% |
| May 23, 2023 | $2.31 | -1.03% |
| May 22, 2023 | $2.33 | +0.40% |
| May 21, 2023 | $2.32 | -1.62% |
| May 20, 2023 | $2.36 | +1.08% |
| May 19, 2023 | $2.33 | +1.20% |
| May 18, 2023 | $2.31 | +0.44% |
| May 17, 2023 | $2.30 | +1.63% |
| May 16, 2023 | $2.26 | -3.44% |
| May 15, 2023 | $2.34 | +1.16% |
| May 14, 2023 | $2.31 | +0.70% |
| May 13, 2023 | $2.30 | -1.41% |
| May 12, 2023 | $2.33 | -0.04% |
| May 11, 2023 | $2.33 | -8.32% |
| May 10, 2023 | $2.54 | -14.19% |
| May 9, 2023 | $2.96 | +1.13% |
| May 8, 2023 | $2.93 | -6.87% |
| May 7, 2023 | $3.15 | +2.07% |
| May 6, 2023 | $3.08 | -1.49% |
| May 5, 2023 | $3.13 | -0.50% |
| May 4, 2023 | $3.14 | +1.71% |
| May 3, 2023 | $3.09 | +0.40% |
| May 2, 2023 | $3.08 | -1.43% |