BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.86 | -0.02% |
| Oct 27, 2023 | $1.86 | +2.03% |
| Oct 26, 2023 | $1.83 | +0.96% |
| Oct 25, 2023 | $1.81 | +1.14% |
| Oct 24, 2023 | $1.79 | -0.51% |
| Oct 23, 2023 | $1.80 | +1.15% |
| Oct 22, 2023 | $1.78 | +0.34% |
| Oct 21, 2023 | $1.77 | +1.43% |
| Oct 20, 2023 | $1.75 | +0.32% |
| Oct 19, 2023 | $1.74 | +0.25% |
| Oct 18, 2023 | $1.74 | -2.47% |
| Oct 17, 2023 | $1.78 | +0.98% |
| Oct 16, 2023 | $1.76 | +1.09% |
| Oct 15, 2023 | $1.74 | -0.90% |
| Oct 14, 2023 | $1.76 | +1.55% |
| Oct 13, 2023 | $1.73 | -0.24% |
| Oct 12, 2023 | $1.74 | -1.06% |
| Oct 11, 2023 | $1.76 | -0.55% |
| Oct 10, 2023 | $1.77 | +1.41% |
| Oct 9, 2023 | $1.74 | -4.38% |
| Oct 8, 2023 | $1.82 | -5.65% |
| Oct 7, 2023 | $1.93 | +6.25% |
| Oct 6, 2023 | $1.82 | +1.62% |
| Oct 5, 2023 | $1.79 | 0.00% |
| Oct 4, 2023 | $1.79 | +1.59% |
| Oct 3, 2023 | $1.76 | -2.96% |
| Oct 2, 2023 | $1.81 | -1.24% |
| Oct 1, 2023 | $1.84 | +2.81% |
| Sep 30, 2023 | $1.79 | -0.06% |
| Sep 29, 2023 | $1.79 | +0.46% |
| Sep 28, 2023 | $1.78 | +1.14% |
| Sep 27, 2023 | $1.76 | -0.83% |
| Sep 26, 2023 | $1.77 | +0.09% |
| Sep 25, 2023 | $1.77 | +0.50% |
| Sep 24, 2023 | $1.76 | -1.72% |
| Sep 23, 2023 | $1.79 | +0.39% |
| Sep 22, 2023 | $1.79 | +0.18% |
| Sep 21, 2023 | $1.78 | -1.78% |
| Sep 20, 2023 | $1.82 | -0.86% |
| Sep 19, 2023 | $1.83 | -0.23% |
| Sep 18, 2023 | $1.84 | -0.03% |
| Sep 17, 2023 | $1.84 | -0.69% |
| Sep 16, 2023 | $1.85 | +0.28% |
| Sep 15, 2023 | $1.84 | -0.08% |
| Sep 14, 2023 | $1.85 | -0.42% |
| Sep 13, 2023 | $1.85 | +0.36% |
| Sep 12, 2023 | $1.85 | +0.41% |
| Sep 11, 2023 | $1.84 | -2.06% |
| Sep 10, 2023 | $1.88 | -0.41% |
| Sep 9, 2023 | $1.89 | -0.04% |
| Sep 8, 2023 | $1.89 | -0.65% |
| Sep 7, 2023 | $1.90 | +0.81% |
| Sep 6, 2023 | $1.88 | -0.87% |
| Sep 5, 2023 | $1.90 | -0.06% |
| Sep 4, 2023 | $1.90 | +0.91% |
| Sep 3, 2023 | $1.88 | -1.94% |
| Sep 2, 2023 | $1.92 | -0.33% |
| Sep 1, 2023 | $1.93 | -0.25% |
| Aug 31, 2023 | $1.93 | -2.47% |
| Aug 30, 2023 | $1.98 | +0.48% |
| Aug 29, 2023 | $1.97 | +0.72% |
| Aug 28, 2023 | $1.96 | +0.33% |
| Aug 27, 2023 | $1.95 | +0.39% |
| Aug 26, 2023 | $1.94 | -0.34% |
| Aug 25, 2023 | $1.95 | -1.37% |
| Aug 24, 2023 | $1.98 | +0.51% |
| Aug 23, 2023 | $1.97 | -0.04% |
| Aug 22, 2023 | $1.97 | -3.22% |
| Aug 21, 2023 | $2.03 | +1.21% |
| Aug 20, 2023 | $2.01 | +0.23% |
| Aug 19, 2023 | $2.01 | +2.81% |
| Aug 18, 2023 | $1.95 | +1.45% |
| Aug 17, 2023 | $1.92 | -3.16% |
| Aug 16, 2023 | $1.99 | -4.35% |
| Aug 15, 2023 | $2.08 | -4.99% |
| Aug 14, 2023 | $2.18 | +0.58% |
| Aug 13, 2023 | $2.17 | -0.86% |
| Aug 12, 2023 | $2.19 | -1.38% |
| Aug 11, 2023 | $2.22 | +0.41% |
| Aug 10, 2023 | $2.21 | -2.29% |
| Aug 9, 2023 | $2.26 | +2.10% |
| Aug 8, 2023 | $2.22 | +2.07% |
| Aug 7, 2023 | $2.17 | -2.47% |
| Aug 6, 2023 | $2.23 | +4.33% |
| Aug 5, 2023 | $2.14 | -5.21% |
| Aug 4, 2023 | $2.25 | -2.59% |
| Aug 3, 2023 | $2.31 | -1.23% |
| Aug 2, 2023 | $2.34 | -2.21% |
| Aug 1, 2023 | $2.39 | -3.03% |
| Jul 31, 2023 | $2.47 | -5.31% |