BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2921 | +5.53% |
| Jul 13, 2026 | $0.2768 | -1.32% |
| Jul 12, 2026 | $0.2805 | -1.82% |
| Jul 11, 2026 | $0.2857 | -1.96% |
| Jul 10, 2026 | $0.2914 | +3.96% |
| Jul 9, 2026 | $0.2803 | -2.30% |
| Jul 8, 2026 | $0.2869 | +0.07% |
| Jul 7, 2026 | $0.2867 | -3.31% |
| Jul 6, 2026 | $0.2965 | +0.30% |
| Jul 5, 2026 | $0.2956 | -0.40% |
| Jul 4, 2026 | $0.2968 | +0.82% |
| Jul 3, 2026 | $0.2944 | +0.99% |
| Jul 2, 2026 | $0.2915 | -2.96% |
| Jul 1, 2026 | $0.3004 | +3.27% |
| Jun 30, 2026 | $0.2909 | -3.23% |
| Jun 29, 2026 | $0.3006 | +2.56% |
| Jun 28, 2026 | $0.2931 | -3.11% |
| Jun 27, 2026 | $0.3025 | -0.26% |
| Jun 26, 2026 | $0.3033 | +3.09% |
| Jun 25, 2026 | $0.2942 | +1.76% |
| Jun 24, 2026 | $0.2891 | -0.41% |
| Jun 23, 2026 | $0.2903 | -4.22% |
| Jun 22, 2026 | $0.3031 | +0.10% |
| Jun 21, 2026 | $0.3028 | -5.11% |
| Jun 20, 2026 | $0.3191 | +3.37% |
| Jun 19, 2026 | $0.3087 | +0.49% |
| Jun 18, 2026 | $0.3072 | -1.35% |
| Jun 17, 2026 | $0.3114 | -0.22% |
| Jun 16, 2026 | $0.3121 | +1.43% |
| Jun 15, 2026 | $0.3077 | +0.85% |
| Jun 14, 2026 | $0.3051 | +0.20% |
| Jun 13, 2026 | $0.3045 | -1.42% |
| Jun 12, 2026 | $0.3089 | -1.47% |
| Jun 11, 2026 | $0.3135 | +3.33% |
| Jun 10, 2026 | $0.3034 | -2.26% |
| Jun 9, 2026 | $0.3104 | +0.36% |
| Jun 8, 2026 | $0.3093 | -1.97% |
| Jun 7, 2026 | $0.3155 | +3.99% |
| Jun 6, 2026 | $0.3034 | +0.33% |
| Jun 5, 2026 | $0.3024 | -7.89% |
| Jun 4, 2026 | $0.3283 | -5.55% |
| Jun 3, 2026 | $0.3476 | +0.72% |
| Jun 2, 2026 | $0.3451 | -5.06% |
| Jun 1, 2026 | $0.3635 | -2.96% |
| May 31, 2026 | $0.3746 | +3.37% |
| May 30, 2026 | $0.3624 | -0.82% |
| May 29, 2026 | $0.3654 | +2.24% |
| May 28, 2026 | $0.3574 | -1.95% |
| May 27, 2026 | $0.3645 | -1.11% |
| May 26, 2026 | $0.3686 | -4.43% |
| May 25, 2026 | $0.3857 | +1.61% |
| May 24, 2026 | $0.3796 | -4.72% |
| May 23, 2026 | $0.3984 | +3.32% |
| May 22, 2026 | $0.3856 | -3.50% |
| May 21, 2026 | $0.3996 | +0.05% |
| May 20, 2026 | $0.3994 | +1.47% |
| May 19, 2026 | $0.3936 | 0.00% |
| May 18, 2026 | $0.3936 | -0.63% |
| May 17, 2026 | $0.3961 | -2.27% |
| May 16, 2026 | $0.4053 | -0.66% |
| May 15, 2026 | $0.408 | -4.07% |
| May 14, 2026 | $0.4253 | +1.65% |
| May 13, 2026 | $0.4184 | -2.58% |
| May 12, 2026 | $0.4295 | -2.98% |
| May 11, 2026 | $0.4427 | -4.59% |
| May 10, 2026 | $0.464 | +2.50% |
| May 9, 2026 | $0.4527 | +0.80% |
| May 8, 2026 | $0.4491 | +3.29% |
| May 7, 2026 | $0.4348 | -0.98% |
| May 6, 2026 | $0.4391 | +4.40% |
| May 5, 2026 | $0.4206 | -2.37% |
| May 4, 2026 | $0.4308 | +2.30% |
| May 3, 2026 | $0.4211 | -0.75% |
| May 2, 2026 | $0.4243 | -0.05% |
| May 1, 2026 | $0.4245 | +1.77% |
| Apr 30, 2026 | $0.4171 | -0.14% |
| Apr 29, 2026 | $0.4177 | -2.47% |
| Apr 28, 2026 | $0.4283 | -0.88% |
| Apr 27, 2026 | $0.4321 | -2.77% |
| Apr 26, 2026 | $0.4444 | -2.29% |
| Apr 25, 2026 | $0.4548 | +1.90% |
| Apr 24, 2026 | $0.4463 | +2.17% |
| Apr 23, 2026 | $0.4368 | +0.11% |
| Apr 22, 2026 | $0.4363 | +0.05% |
| Apr 21, 2026 | $0.4361 | +3.44% |
| Apr 20, 2026 | $0.4216 | +0.14% |
| Apr 19, 2026 | $0.421 | -6.32% |
| Apr 18, 2026 | $0.4494 | +2.70% |
| Apr 17, 2026 | $0.4376 | +1.77% |
| Apr 16, 2026 | $0.43 | +1.99% |