BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8345 | +0.98% |
| Jul 18, 2025 | $0.8264 | +1.18% |
| Jul 17, 2025 | $0.8168 | -0.71% |
| Jul 16, 2025 | $0.8226 | -1.06% |
| Jul 15, 2025 | $0.8314 | +0.04% |
| Jul 14, 2025 | $0.8311 | +0.54% |
| Jul 13, 2025 | $0.8266 | -0.34% |
| Jul 12, 2025 | $0.8294 | -0.80% |
| Jul 11, 2025 | $0.8361 | +2.83% |
| Jul 10, 2025 | $0.8131 | +3.99% |
| Jul 9, 2025 | $0.7819 | +2.91% |
| Jul 8, 2025 | $0.7598 | +0.13% |
| Jul 7, 2025 | $0.7588 | +1.15% |
| Jul 6, 2025 | $0.7502 | +1.78% |
| Jul 5, 2025 | $0.7371 | -2.31% |
| Jul 4, 2025 | $0.7545 | -1.69% |
| Jul 3, 2025 | $0.7675 | +0.59% |
| Jul 2, 2025 | $0.763 | +3.01% |
| Jul 1, 2025 | $0.7407 | -3.68% |
| Jun 30, 2025 | $0.769 | +3.24% |
| Jun 29, 2025 | $0.7449 | +3.27% |
| Jun 28, 2025 | $0.7213 | +1.92% |
| Jun 27, 2025 | $0.7077 | +0.07% |
| Jun 26, 2025 | $0.7072 | -3.57% |
| Jun 25, 2025 | $0.7334 | -4.06% |
| Jun 24, 2025 | $0.7644 | +0.88% |
| Jun 23, 2025 | $0.7577 | +7.43% |
| Jun 22, 2025 | $0.7053 | -5.41% |
| Jun 21, 2025 | $0.7456 | -3.99% |
| Jun 20, 2025 | $0.7766 | -3.72% |
| Jun 19, 2025 | $0.8066 | +3.92% |
| Jun 18, 2025 | $0.7762 | +0.22% |
| Jun 17, 2025 | $0.7745 | -5.27% |
| Jun 16, 2025 | $0.8176 | -3.57% |
| Jun 15, 2025 | $0.8479 | -0.19% |
| Jun 14, 2025 | $0.8495 | +0.85% |
| Jun 13, 2025 | $0.8423 | -3.92% |
| Jun 12, 2025 | $0.8767 | +2.69% |
| Jun 11, 2025 | $0.8537 | -2.81% |
| Jun 10, 2025 | $0.8784 | +5.54% |
| Jun 9, 2025 | $0.8323 | +2.44% |
| Jun 8, 2025 | $0.8125 | +0.14% |
| Jun 7, 2025 | $0.8114 | +4.25% |
| Jun 6, 2025 | $0.7783 | -3.32% |
| Jun 5, 2025 | $0.805 | -3.11% |
| Jun 4, 2025 | $0.8308 | -3.73% |
| Jun 3, 2025 | $0.863 | +1.58% |
| Jun 2, 2025 | $0.8496 | -0.16% |
| Jun 1, 2025 | $0.851 | +0.71% |
| May 31, 2025 | $0.845 | -0.28% |
| May 30, 2025 | $0.8474 | -9.00% |
| May 29, 2025 | $0.9312 | -0.35% |
| May 28, 2025 | $0.9345 | -0.43% |
| May 27, 2025 | $0.9385 | +1.27% |
| May 26, 2025 | $0.9267 | -4.46% |
| May 25, 2025 | $0.97 | +3.09% |
| May 24, 2025 | $0.9409 | +1.97% |
| May 23, 2025 | $0.9227 | -4.56% |
| May 22, 2025 | $0.9668 | +1.73% |
| May 21, 2025 | $0.9504 | -0.65% |
| May 20, 2025 | $0.9566 | -3.62% |
| May 19, 2025 | $0.9925 | +1.08% |
| May 18, 2025 | $0.9819 | -4.07% |
| May 17, 2025 | $1.02 | -10.20% |
| May 16, 2025 | $1.14 | +27.92% |
| May 15, 2025 | $0.8911 | -7.36% |
| May 14, 2025 | $0.9619 | -0.98% |
| May 13, 2025 | $0.9714 | -0.54% |
| May 12, 2025 | $0.9767 | +0.62% |
| May 11, 2025 | $0.9707 | -1.50% |
| May 10, 2025 | $0.9855 | +2.99% |
| May 9, 2025 | $0.9569 | +4.33% |
| May 8, 2025 | $0.9172 | +4.58% |
| May 7, 2025 | $0.877 | -5.11% |
| May 6, 2025 | $0.9242 | +11.20% |
| May 5, 2025 | $0.8311 | -4.44% |
| May 4, 2025 | $0.8697 | -0.92% |
| May 3, 2025 | $0.8778 | +6.13% |
| May 2, 2025 | $0.8271 | +1.43% |
| May 1, 2025 | $0.8154 | +0.53% |
| Apr 30, 2025 | $0.8111 | -0.87% |
| Apr 29, 2025 | $0.8182 | -1.93% |
| Apr 28, 2025 | $0.8343 | +1.69% |
| Apr 27, 2025 | $0.8204 | -1.88% |
| Apr 26, 2025 | $0.8361 | +0.08% |
| Apr 25, 2025 | $0.8354 | +2.63% |
| Apr 24, 2025 | $0.814 | +1.37% |
| Apr 23, 2025 | $0.803 | -0.25% |
| Apr 22, 2025 | $0.805 | +2.68% |
| Apr 21, 2025 | $0.784 | 0.00% |