BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.784 | 0.00% |
| Apr 19, 2025 | $0.784 | +1.42% |
| Apr 18, 2025 | $0.773 | +1.71% |
| Apr 17, 2025 | $0.76 | -0.65% |
| Apr 16, 2025 | $0.765 | -0.52% |
| Apr 15, 2025 | $0.769 | +2.95% |
| Apr 14, 2025 | $0.747 | -1.97% |
| Apr 13, 2025 | $0.762 | -4.03% |
| Apr 12, 2025 | $0.794 | +3.12% |
| Apr 11, 2025 | $0.77 | -0.13% |
| Apr 10, 2025 | $0.771 | -3.26% |
| Apr 9, 2025 | $0.797 | +3.64% |
| Apr 8, 2025 | $0.769 | +2.67% |
| Apr 7, 2025 | $0.749 | +2.04% |
| Apr 6, 2025 | $0.734 | -10.27% |
| Apr 5, 2025 | $0.818 | -0.12% |
| Apr 4, 2025 | $0.819 | -0.97% |
| Apr 3, 2025 | $0.827 | -2.01% |
| Apr 2, 2025 | $0.844 | -6.84% |
| Apr 1, 2025 | $0.906 | -0.44% |
| Mar 31, 2025 | $0.91 | +1.68% |
| Mar 30, 2025 | $0.895 | -2.08% |
| Mar 29, 2025 | $0.914 | -2.04% |
| Mar 28, 2025 | $0.933 | -2.81% |
| Mar 27, 2025 | $0.96 | -7.69% |
| Mar 26, 2025 | $1.04 | +14.04% |
| Mar 25, 2025 | $0.912 | +0.77% |
| Mar 24, 2025 | $0.905 | +1.34% |
| Mar 23, 2025 | $0.893 | -1.11% |
| Mar 22, 2025 | $0.903 | +0.22% |
| Mar 21, 2025 | $0.901 | -0.22% |
| Mar 20, 2025 | $0.903 | -2.38% |
| Mar 19, 2025 | $0.925 | +1.54% |
| Mar 18, 2025 | $0.911 | +0.33% |
| Mar 17, 2025 | $0.908 | +1.11% |
| Mar 16, 2025 | $0.898 | -3.65% |
| Mar 15, 2025 | $0.932 | +2.76% |
| Mar 14, 2025 | $0.907 | +1.57% |
| Mar 13, 2025 | $0.893 | -0.11% |
| Mar 12, 2025 | $0.894 | +1.48% |
| Mar 11, 2025 | $0.881 | +4.38% |
| Mar 10, 2025 | $0.844 | -3.87% |
| Mar 9, 2025 | $0.878 | -8.73% |
| Mar 8, 2025 | $0.962 | +0.73% |
| Mar 7, 2025 | $0.955 | -0.52% |
| Mar 6, 2025 | $0.96 | -1.13% |
| Mar 5, 2025 | $0.971 | +2.64% |
| Mar 4, 2025 | $0.946 | -3.67% |
| Mar 3, 2025 | $0.982 | -6.74% |
| Mar 2, 2025 | $1.05 | +1.35% |
| Mar 1, 2025 | $1.04 | -0.10% |
| Feb 28, 2025 | $1.04 | -1.14% |
| Feb 27, 2025 | $1.05 | -0.75% |
| Feb 26, 2025 | $1.06 | +0.28% |
| Feb 25, 2025 | $1.06 | +0.28% |
| Feb 24, 2025 | $1.05 | -8.03% |
| Feb 23, 2025 | $1.15 | +0.79% |
| Feb 22, 2025 | $1.14 | -0.79% |
| Feb 21, 2025 | $1.15 | -2.88% |
| Feb 20, 2025 | $1.18 | -0.25% |
| Feb 19, 2025 | $1.18 | -3.66% |
| Feb 18, 2025 | $1.23 | +1.66% |
| Feb 17, 2025 | $1.21 | -2.74% |
| Feb 16, 2025 | $1.24 | -5.41% |
| Feb 15, 2025 | $1.31 | +0.61% |
| Feb 14, 2025 | $1.31 | +26.58% |
| Feb 13, 2025 | $1.03 | -4.71% |
| Feb 12, 2025 | $1.08 | +2.56% |
| Feb 11, 2025 | $1.06 | -1.59% |
| Feb 10, 2025 | $1.07 | +2.49% |
| Feb 9, 2025 | $1.05 | -0.76% |
| Feb 8, 2025 | $1.05 | +3.03% |
| Feb 7, 2025 | $1.02 | +0.79% |
| Feb 6, 2025 | $1.02 | -5.41% |
| Feb 5, 2025 | $1.07 | +0.28% |
| Feb 4, 2025 | $1.07 | +0.85% |
| Feb 3, 2025 | $1.06 | -0.66% |
| Feb 2, 2025 | $1.07 | -8.87% |
| Feb 1, 2025 | $1.17 | -6.76% |
| Jan 31, 2025 | $1.26 | +0.16% |
| Jan 30, 2025 | $1.26 | +3.89% |
| Jan 29, 2025 | $1.21 | +0.92% |
| Jan 28, 2025 | $1.20 | -8.28% |
| Jan 27, 2025 | $1.31 | -2.25% |
| Jan 26, 2025 | $1.34 | +1.91% |
| Jan 25, 2025 | $1.31 | -0.98% |
| Jan 24, 2025 | $1.32 | -1.12% |
| Jan 23, 2025 | $1.34 | -1.76% |
| Jan 22, 2025 | $1.36 | +1.11% |
| Jan 21, 2025 | $1.35 | +0.67% |