ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

AC Milan Fan Token price history

1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.21 -2.15% — $12.54K
Nov 1, 2022 $3.28 -0.71% — $13.25K
Oct 31, 2022 $3.30 -0.30% — $14.50K
Oct 30, 2022 $3.31 +3.92% — $15.20K
Oct 29, 2022 $3.19 -0.76% — $15.93K
Oct 28, 2022 $3.21 +1.14% — $7.56K
Oct 27, 2022 $3.18 -2.90% — $16.50K
Oct 26, 2022 $3.27 +2.74% — $19.87K
Oct 25, 2022 $3.18 +4.12% — $16.37K
Oct 24, 2022 $3.06 +0.37% — $18.04K
Oct 23, 2022 $3.05 +1.30% — $12.98K
Oct 22, 2022 $3.01 -1.21% — $4.37K
Oct 21, 2022 $3.04 +2.80% — $9.36K
Oct 20, 2022 $2.96 -2.53% — $15.95K
Oct 19, 2022 $3.04 -4.08% — $5.96K
Oct 18, 2022 $3.17 -0.26% — $12.41K
Oct 17, 2022 $3.18 +0.45% — $17.23K
Oct 16, 2022 $3.16 +3.27% — $12.19K
Oct 15, 2022 $3.06 +0.15% — $14.35K
Oct 14, 2022 $3.06 -1.36% — $7.35K
Oct 13, 2022 $3.10 -1.25% — $13.76K
Oct 12, 2022 $3.14 -3.70% — $12.38K
Oct 11, 2022 $3.26 -2.19% — $9.12K
Oct 10, 2022 $3.33 -9.94% — $21.48K
Oct 9, 2022 $3.70 +0.07% — $19.67K
Oct 8, 2022 $3.70 -0.50% — $3.93K
Oct 7, 2022 $3.72 -0.80% — $17.93K
Oct 6, 2022 $3.74 +1.52% — $16.53K
Oct 5, 2022 $3.69 -2.12% — $10.87K
Oct 4, 2022 $3.77 -0.41% — $17.94K
Oct 3, 2022 $3.78 +3.85% — $16.66K
Oct 2, 2022 $3.64 -5.81% — $20.14K
Oct 1, 2022 $3.87 -0.26% — $6.84K
Sep 30, 2022 $3.88 -0.67% — $18.54K
Sep 29, 2022 $3.90 +1.15% — $15.84K
Sep 28, 2022 $3.86 -1.75% — $26.64K
Sep 27, 2022 $3.93 +0.68% — $21.48K
Sep 26, 2022 $3.90 -2.62% — $30.91K
Sep 25, 2022 $4.01 +1.73% — $33.05K
Sep 24, 2022 $3.94 -7.16% — $29.92K
Sep 23, 2022 $4.24 +11.05% — $36.18K
Sep 22, 2022 $3.82 +6.18% — $23.39K
Sep 21, 2022 $3.60 -1.10% — $9.12K
Sep 20, 2022 $3.64 -2.94% — $4.79K
Sep 19, 2022 $3.75 +1.60% — $9.77K
Sep 18, 2022 $3.69 -7.48% — $29.16K
Sep 17, 2022 $3.99 +3.32% — $12.11K
Sep 16, 2022 $3.86 +2.72% — $24.96K
Sep 15, 2022 $3.76 -5.74% — $12.32K
Sep 14, 2022 $3.99 -2.50% — $8.03K
Sep 13, 2022 $4.09 -3.24% — $11.31K
Sep 12, 2022 $4.23 — — $84.08K