BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $3.12 | +2.62% |
| Apr 30, 2023 | $3.04 | +0.22% |
| Apr 29, 2023 | $3.04 | -0.32% |
| Apr 28, 2023 | $3.05 | -0.90% |
| Apr 27, 2023 | $3.07 | +0.56% |
| Apr 26, 2023 | $3.06 | -1.94% |
| Apr 25, 2023 | $3.12 | +0.63% |
| Apr 24, 2023 | $3.10 | +3.80% |
| Apr 23, 2023 | $2.99 | +0.11% |
| Apr 22, 2023 | $2.98 | +4.71% |
| Apr 21, 2023 | $2.85 | -3.28% |
| Apr 20, 2023 | $2.94 | +0.17% |
| Apr 19, 2023 | $2.94 | -6.67% |
| Apr 18, 2023 | $3.15 | +4.45% |
| Apr 17, 2023 | $3.02 | +2.42% |
| Apr 16, 2023 | $2.94 | +1.06% |
| Apr 15, 2023 | $2.91 | -0.80% |
| Apr 14, 2023 | $2.94 | +0.51% |
| Apr 13, 2023 | $2.92 | +2.58% |
| Apr 12, 2023 | $2.85 | -1.56% |
| Apr 11, 2023 | $2.89 | -2.61% |
| Apr 10, 2023 | $2.97 | +6.55% |
| Apr 9, 2023 | $2.79 | -3.39% |
| Apr 8, 2023 | $2.89 | +4.79% |
| Apr 7, 2023 | $2.75 | +7.95% |
| Apr 6, 2023 | $2.55 | -2.96% |
| Apr 5, 2023 | $2.63 | +4.84% |
| Apr 4, 2023 | $2.51 | +1.14% |
| Apr 3, 2023 | $2.48 | -1.45% |
| Apr 2, 2023 | $2.52 | -0.22% |
| Apr 1, 2023 | $2.52 | -0.70% |
| Mar 31, 2023 | $2.54 | -2.29% |
| Mar 30, 2023 | $2.60 | +6.94% |
| Mar 29, 2023 | $2.43 | -0.19% |
| Mar 28, 2023 | $2.44 | +4.12% |
| Mar 27, 2023 | $2.34 | -3.20% |
| Mar 26, 2023 | $2.42 | -0.85% |
| Mar 25, 2023 | $2.44 | -2.96% |
| Mar 24, 2023 | $2.51 | +3.61% |
| Mar 23, 2023 | $2.42 | +0.48% |
| Mar 22, 2023 | $2.41 | -2.64% |
| Mar 21, 2023 | $2.48 | -1.62% |
| Mar 20, 2023 | $2.52 | -2.53% |
| Mar 19, 2023 | $2.58 | +2.28% |
| Mar 18, 2023 | $2.53 | -0.62% |
| Mar 17, 2023 | $2.54 | +2.04% |
| Mar 16, 2023 | $2.49 | +0.49% |
| Mar 15, 2023 | $2.48 | -0.88% |
| Mar 14, 2023 | $2.50 | +0.94% |
| Mar 13, 2023 | $2.48 | -0.16% |
| Mar 12, 2023 | $2.48 | +1.76% |
| Mar 11, 2023 | $2.44 | +0.75% |
| Mar 10, 2023 | $2.42 | -0.36% |
| Mar 9, 2023 | $2.43 | -6.05% |
| Mar 8, 2023 | $2.59 | -0.60% |
| Mar 7, 2023 | $2.60 | +0.92% |
| Mar 6, 2023 | $2.58 | +1.21% |
| Mar 5, 2023 | $2.55 | -2.54% |
| Mar 4, 2023 | $2.61 | -0.33% |
| Mar 3, 2023 | $2.62 | -4.10% |
| Mar 2, 2023 | $2.73 | -1.01% |
| Mar 1, 2023 | $2.76 | +0.43% |
| Feb 28, 2023 | $2.75 | -2.26% |
| Feb 27, 2023 | $2.81 | -1.28% |
| Feb 26, 2023 | $2.85 | +1.85% |
| Feb 25, 2023 | $2.80 | -1.19% |
| Feb 24, 2023 | $2.83 | -1.49% |
| Feb 23, 2023 | $2.87 | -0.22% |
| Feb 22, 2023 | $2.88 | -0.26% |
| Feb 21, 2023 | $2.89 | -1.48% |
| Feb 20, 2023 | $2.93 | -4.17% |
| Feb 19, 2023 | $3.06 | +2.20% |
| Feb 18, 2023 | $2.99 | +1.16% |
| Feb 17, 2023 | $2.96 | +1.04% |
| Feb 16, 2023 | $2.93 | -3.93% |
| Feb 15, 2023 | $3.05 | +1.14% |
| Feb 14, 2023 | $3.01 | +2.23% |
| Feb 13, 2023 | $2.95 | -1.61% |
| Feb 12, 2023 | $3.00 | -2.06% |
| Feb 11, 2023 | $3.06 | +6.35% |
| Feb 10, 2023 | $2.88 | -2.08% |
| Feb 9, 2023 | $2.94 | -3.54% |
| Feb 8, 2023 | $3.05 | +4.46% |
| Feb 7, 2023 | $2.92 | +3.86% |
| Feb 6, 2023 | $2.81 | +2.28% |
| Feb 5, 2023 | $2.75 | -2.38% |
| Feb 4, 2023 | $2.81 | +0.14% |
| Feb 3, 2023 | $2.81 | +0.62% |
| Feb 2, 2023 | $2.79 | +2.09% |
| Feb 1, 2023 | $2.73 | +2.54% |