ChainRegistry
08:05:17Z · 12/12 VENUES · SNAPSHOT d08fb3ab BTC$83,761.74+0.86% ETH$2,558.12+2.31% USDT$0.9991-0.01% BNB$752.02+0.57% XRP$1.41+0.91% SOL$112.21+2.62% TRX$0.3316+0.39% BEAM$0.6008+3.77% STETH$2,553.14+1.64% ZEC$1,314.12+7.23% HYPE$87.58+3.35% DOGE$0.08761+2.68% LINK$13.44+4.06% WBTC$84,429.79+0.07% USDS$1.00-0.01% XMR$537.02+0.86% WBT$82.67+0.80% ADA$0.2525+1.74% WEETH$2,840.38+2.91% LEO$8.90-0.06% NEAR$5.82+11.68% AUTO$95.19-8.82% RAIN$0.01033+0.43% XLM$0.2015+3.19%

Fig. 01 · Daily closes

AC Milan Fan Token price history

1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.67 -1.62% — $15.07K
Jan 30, 2023 $2.71 -4.61% — $13.26K
Jan 29, 2023 $2.84 -0.53% — $17.24K
Jan 28, 2023 $2.86 +0.80% — $12.51K
Jan 27, 2023 $2.83 -0.47% — $13.04K
Jan 26, 2023 $2.85 -3.13% — $15.29K
Jan 25, 2023 $2.94 +5.38% — $16.45K
Jan 24, 2023 $2.79 -7.34% — $14.81K
Jan 23, 2023 $3.01 +1.62% — $13.42K
Jan 22, 2023 $2.96 -0.36% — $13.17K
Jan 21, 2023 $2.97 +0.50% — $14.66K
Jan 20, 2023 $2.96 +5.24% — $18.32K
Jan 19, 2023 $2.81 +2.08% — $13.53K
Jan 18, 2023 $2.75 -6.93% — $15.13K
Jan 17, 2023 $2.96 -0.38% — $14.13K
Jan 16, 2023 $2.97 -2.81% — $40.28K
Jan 15, 2023 $3.05 +7.88% — $27.75K
Jan 14, 2023 $2.83 +7.47% — $28.27K
Jan 13, 2023 $2.63 -2.96% — $13.41K
Jan 12, 2023 $2.72 +5.79% — $12.40K
Jan 11, 2023 $2.57 +0.55% — $13.66K
Jan 10, 2023 $2.55 +1.69% — $13.46K
Jan 9, 2023 $2.51 -0.66% — $13.23K
Jan 8, 2023 $2.53 +0.04% — $12.44K
Jan 7, 2023 $2.53 -2.29% — $21.99K
Jan 6, 2023 $2.58 -2.06% — $17.85K
Jan 5, 2023 $2.64 +7.81% — $27.01K
Jan 4, 2023 $2.45 +2.26% — $13.46K
Jan 3, 2023 $2.39 +1.15% — $12.34K
Jan 2, 2023 $2.37 -0.28% — $12.21K
Jan 1, 2023 $2.37 +1.35% — $11.80K
Dec 31, 2022 $2.34 -0.35% — $12.38K
Dec 30, 2022 $2.35 -0.20% — $11.74K
Dec 29, 2022 $2.35 -0.95% — $12.91K
Dec 28, 2022 $2.38 +2.55% — $12.40K
Dec 27, 2022 $2.32 -3.86% — $9.09K
Dec 26, 2022 $2.41 +0.05% — $7.56K
Dec 25, 2022 $2.41 -0.88% — $13.29K
Dec 24, 2022 $2.43 +5.11% — $14.57K
Dec 23, 2022 $2.31 +1.80% — $12.21K
Dec 22, 2022 $2.27 -2.65% — $11.94K
Dec 21, 2022 $2.33 +3.11% — $7.37K
Dec 20, 2022 $2.26 +1.57% — $3.59K
Dec 19, 2022 $2.23 -5.67% — $12.40K
Dec 18, 2022 $2.36 +2.58% — $12.08K
Dec 17, 2022 $2.30 +2.73% — $11.86K
Dec 16, 2022 $2.24 -7.62% — $12.78K
Dec 15, 2022 $2.43 -2.88% — $12.73K
Dec 14, 2022 $2.50 +1.72% — $12.29K
Dec 13, 2022 $2.46 +0.66% — $12.56K
Dec 12, 2022 $2.44 -4.51% — $12.90K
Dec 11, 2022 $2.56 +0.11% — $28.71K
Dec 10, 2022 $2.55 +1.81% — $5.14K
Dec 9, 2022 $2.51 -1.84% — $3.45K
Dec 8, 2022 $2.55 -2.33% — $12.14K
Dec 7, 2022 $2.62 -0.33% — $12.14K
Dec 6, 2022 $2.62 -1.42% — $12.34K
Dec 5, 2022 $2.66 +2.42% — $7.44K
Dec 4, 2022 $2.60 -1.59% — $4.12K
Dec 3, 2022 $2.64 -1.14% — $8.01K
Dec 2, 2022 $2.67 +0.71% — $4.42K
Dec 1, 2022 $2.65 +1.52% — $3.69K
Nov 30, 2022 $2.61 -3.37% — $5.62K
Nov 29, 2022 $2.70 +7.11% — $10.60K
Nov 28, 2022 $2.52 -0.88% — $13.67K
Nov 27, 2022 $2.55 -1.25% — $7.86K
Nov 26, 2022 $2.58 -5.44% — $9.97K
Nov 25, 2022 $2.73 +9.73% — $16.04K
Nov 24, 2022 $2.49 -0.32% — $11.19K
Nov 23, 2022 $2.49 +2.03% — $10.68K
Nov 22, 2022 $2.44 +0.61% — $26.64K
Nov 21, 2022 $2.43 -6.57% — $22.47K
Nov 20, 2022 $2.60 -6.39% — $30.92K
Nov 19, 2022 $2.78 -7.56% — $45.50K
Nov 18, 2022 $3.00 +6.97% — $39.41K
Nov 17, 2022 $2.81 +3.07% — $27.27K
Nov 16, 2022 $2.73 +0.90% — $23.05K
Nov 15, 2022 $2.70 +9.75% — $7.76K
Nov 14, 2022 $2.46 -1.56% — $3.55K
Nov 13, 2022 $2.50 +5.59% — $10.91K
Nov 12, 2022 $2.37 -5.41% — $12.11K
Nov 11, 2022 $2.50 -8.47% — $15.25K
Nov 10, 2022 $2.73 +23.98% — $8.36K
Nov 9, 2022 $2.21 -22.63% — $12.11K
Nov 8, 2022 $2.85 -13.77% — $14.02K
Nov 7, 2022 $3.31 -0.55% — $18.72K
Nov 6, 2022 $3.32 -1.44% — $15.26K
Nov 5, 2022 $3.37 +2.35% — $16.76K
Nov 4, 2022 $3.30 +3.62% — $13.28K
Nov 3, 2022 $3.18 -0.89% — $10.55K