BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.38 | -1.58% |
| Apr 24, 2024 | $2.42 | -3.16% |
| Apr 23, 2024 | $2.50 | +3.98% |
| Apr 22, 2024 | $2.40 | -1.46% |
| Apr 21, 2024 | $2.44 | -1.60% |
| Apr 20, 2024 | $2.48 | +4.42% |
| Apr 19, 2024 | $2.37 | +0.11% |
| Apr 18, 2024 | $2.37 | +0.41% |
| Apr 17, 2024 | $2.36 | -1.44% |
| Apr 16, 2024 | $2.40 | +3.20% |
| Apr 15, 2024 | $2.32 | +1.96% |
| Apr 14, 2024 | $2.28 | +2.28% |
| Apr 13, 2024 | $2.23 | -11.47% |
| Apr 12, 2024 | $2.52 | -13.72% |
| Apr 11, 2024 | $2.92 | -3.09% |
| Apr 10, 2024 | $3.01 | +6.81% |
| Apr 9, 2024 | $2.82 | -3.28% |
| Apr 8, 2024 | $2.91 | -1.86% |
| Apr 7, 2024 | $2.97 | +1.44% |
| Apr 6, 2024 | $2.92 | +0.02% |
| Apr 5, 2024 | $2.92 | +5.95% |
| Apr 4, 2024 | $2.76 | +4.62% |
| Apr 3, 2024 | $2.64 | +3.83% |
| Apr 2, 2024 | $2.54 | -3.87% |
| Apr 1, 2024 | $2.64 | -5.52% |
| Mar 31, 2024 | $2.80 | +2.10% |
| Mar 30, 2024 | $2.74 | -3.85% |
| Mar 29, 2024 | $2.85 | +2.38% |
| Mar 28, 2024 | $2.78 | +3.39% |
| Mar 27, 2024 | $2.69 | -4.69% |
| Mar 26, 2024 | $2.82 | +1.49% |
| Mar 25, 2024 | $2.78 | +3.04% |
| Mar 24, 2024 | $2.70 | +4.14% |
| Mar 23, 2024 | $2.59 | +1.16% |
| Mar 22, 2024 | $2.56 | +3.82% |
| Mar 21, 2024 | $2.47 | +0.63% |
| Mar 20, 2024 | $2.45 | +6.65% |
| Mar 19, 2024 | $2.30 | -8.12% |
| Mar 18, 2024 | $2.50 | -3.86% |
| Mar 17, 2024 | $2.60 | +1.22% |
| Mar 16, 2024 | $2.57 | -8.44% |
| Mar 15, 2024 | $2.81 | -1.16% |
| Mar 14, 2024 | $2.84 | +1.88% |
| Mar 13, 2024 | $2.79 | +1.54% |
| Mar 12, 2024 | $2.75 | +3.31% |
| Mar 11, 2024 | $2.66 | +3.37% |
| Mar 10, 2024 | $2.57 | -4.56% |
| Mar 9, 2024 | $2.70 | +0.08% |
| Mar 8, 2024 | $2.69 | +4.32% |
| Mar 7, 2024 | $2.58 | +2.49% |
| Mar 6, 2024 | $2.52 | +2.72% |
| Mar 5, 2024 | $2.45 | -3.12% |
| Mar 4, 2024 | $2.53 | -1.21% |
| Mar 3, 2024 | $2.56 | -3.57% |
| Mar 2, 2024 | $2.66 | +5.91% |
| Mar 1, 2024 | $2.51 | +6.36% |
| Feb 29, 2024 | $2.36 | +1.54% |
| Feb 28, 2024 | $2.32 | +1.05% |
| Feb 27, 2024 | $2.30 | +1.29% |
| Feb 26, 2024 | $2.27 | +0.78% |
| Feb 25, 2024 | $2.25 | -0.48% |
| Feb 24, 2024 | $2.26 | +0.49% |
| Feb 23, 2024 | $2.25 | +1.88% |
| Feb 22, 2024 | $2.21 | +0.85% |
| Feb 21, 2024 | $2.19 | -1.75% |
| Feb 20, 2024 | $2.23 | -0.91% |
| Feb 19, 2024 | $2.25 | +3.35% |
| Feb 18, 2024 | $2.18 | -0.37% |
| Feb 17, 2024 | $2.19 | -0.00% |
| Feb 16, 2024 | $2.19 | +2.62% |
| Feb 15, 2024 | $2.13 | +1.49% |
| Feb 14, 2024 | $2.10 | +0.64% |
| Feb 13, 2024 | $2.09 | +2.21% |
| Feb 12, 2024 | $2.04 | -0.74% |
| Feb 11, 2024 | $2.06 | -0.04% |
| Feb 10, 2024 | $2.06 | +1.07% |
| Feb 9, 2024 | $2.04 | +1.65% |
| Feb 8, 2024 | $2.00 | -0.38% |
| Feb 7, 2024 | $2.01 | +1.10% |
| Feb 6, 2024 | $1.99 | +0.13% |
| Feb 5, 2024 | $1.99 | -0.97% |
| Feb 4, 2024 | $2.01 | -0.23% |
| Feb 3, 2024 | $2.01 | -0.49% |
| Feb 2, 2024 | $2.02 | -1.56% |
| Feb 1, 2024 | $2.05 | +0.45% |
| Jan 31, 2024 | $2.04 | -1.25% |
| Jan 30, 2024 | $2.07 | +1.12% |
| Jan 29, 2024 | $2.05 | -0.12% |
| Jan 28, 2024 | $2.05 | +0.49% |
| Jan 27, 2024 | $2.04 | -0.67% |