BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.34 | +1.98% |
| Jan 19, 2025 | $1.31 | -8.25% |
| Jan 18, 2025 | $1.43 | -6.66% |
| Jan 17, 2025 | $1.53 | +5.15% |
| Jan 16, 2025 | $1.46 | -3.00% |
| Jan 15, 2025 | $1.50 | +3.87% |
| Jan 14, 2025 | $1.45 | +4.93% |
| Jan 13, 2025 | $1.38 | -3.91% |
| Jan 12, 2025 | $1.43 | -0.76% |
| Jan 11, 2025 | $1.45 | -1.70% |
| Jan 10, 2025 | $1.47 | +1.45% |
| Jan 9, 2025 | $1.45 | -0.14% |
| Jan 8, 2025 | $1.45 | -3.78% |
| Jan 7, 2025 | $1.51 | -7.54% |
| Jan 6, 2025 | $1.63 | +1.68% |
| Jan 5, 2025 | $1.60 | 0.00% |
| Jan 4, 2025 | $1.60 | -0.06% |
| Jan 3, 2025 | $1.61 | +2.10% |
| Jan 2, 2025 | $1.57 | +2.54% |
| Jan 1, 2025 | $1.53 | +3.16% |
| Dec 31, 2024 | $1.49 | -3.00% |
| Dec 30, 2024 | $1.53 | -3.77% |
| Dec 29, 2024 | $1.59 | -3.81% |
| Dec 28, 2024 | $1.66 | +4.09% |
| Dec 27, 2024 | $1.59 | +1.53% |
| Dec 26, 2024 | $1.57 | -5.32% |
| Dec 25, 2024 | $1.65 | -0.84% |
| Dec 24, 2024 | $1.67 | +1.52% |
| Dec 23, 2024 | $1.64 | +8.16% |
| Dec 22, 2024 | $1.52 | -1.17% |
| Dec 21, 2024 | $1.54 | -1.35% |
| Dec 20, 2024 | $1.56 | +1.30% |
| Dec 19, 2024 | $1.54 | -5.24% |
| Dec 18, 2024 | $1.62 | -6.72% |
| Dec 17, 2024 | $1.74 | -4.13% |
| Dec 16, 2024 | $1.82 | -2.94% |
| Dec 15, 2024 | $1.87 | -1.11% |
| Dec 14, 2024 | $1.89 | -2.98% |
| Dec 13, 2024 | $1.95 | +2.10% |
| Dec 12, 2024 | $1.91 | +2.97% |
| Dec 11, 2024 | $1.85 | +5.70% |
| Dec 10, 2024 | $1.75 | -2.18% |
| Dec 9, 2024 | $1.79 | -13.59% |
| Dec 8, 2024 | $2.08 | +6.36% |
| Dec 7, 2024 | $1.95 | -0.15% |
| Dec 6, 2024 | $1.95 | +1.61% |
| Dec 5, 2024 | $1.92 | -1.03% |
| Dec 4, 2024 | $1.94 | -0.61% |
| Dec 3, 2024 | $1.96 | +5.73% |
| Dec 2, 2024 | $1.85 | +4.11% |
| Dec 1, 2024 | $1.78 | -1.28% |
| Nov 30, 2024 | $1.80 | +4.41% |
| Nov 29, 2024 | $1.72 | -0.06% |
| Nov 28, 2024 | $1.72 | -1.03% |
| Nov 27, 2024 | $1.74 | +1.46% |
| Nov 26, 2024 | $1.72 | -0.46% |
| Nov 25, 2024 | $1.73 | +0.82% |
| Nov 24, 2024 | $1.71 | +1.60% |
| Nov 23, 2024 | $1.68 | +3.89% |
| Nov 22, 2024 | $1.62 | -0.37% |
| Nov 21, 2024 | $1.63 | +3.43% |
| Nov 20, 2024 | $1.57 | -3.08% |
| Nov 19, 2024 | $1.62 | -2.05% |
| Nov 18, 2024 | $1.66 | +2.66% |
| Nov 17, 2024 | $1.61 | -0.68% |
| Nov 16, 2024 | $1.63 | +3.83% |
| Nov 15, 2024 | $1.57 | +2.22% |
| Nov 14, 2024 | $1.53 | -0.39% |
| Nov 13, 2024 | $1.54 | -2.16% |
| Nov 12, 2024 | $1.57 | -4.73% |
| Nov 11, 2024 | $1.65 | +1.60% |
| Nov 10, 2024 | $1.62 | +2.92% |
| Nov 9, 2024 | $1.58 | +1.15% |
| Nov 8, 2024 | $1.56 | +0.91% |
| Nov 7, 2024 | $1.55 | -0.90% |
| Nov 6, 2024 | $1.56 | +7.22% |
| Nov 5, 2024 | $1.45 | +1.25% |
| Nov 4, 2024 | $1.44 | +0.56% |
| Nov 3, 2024 | $1.43 | -4.67% |
| Nov 2, 2024 | $1.50 | -0.99% |
| Nov 1, 2024 | $1.51 | +0.20% |
| Oct 31, 2024 | $1.51 | -5.92% |
| Oct 30, 2024 | $1.61 | +1.78% |
| Oct 29, 2024 | $1.58 | +3.27% |
| Oct 28, 2024 | $1.53 | +3.25% |
| Oct 27, 2024 | $1.48 | +0.89% |
| Oct 26, 2024 | $1.47 | -1.08% |
| Oct 25, 2024 | $1.48 | -2.56% |
| Oct 24, 2024 | $1.52 | +1.54% |
| Oct 23, 2024 | $1.50 | -5.37% |