BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6725 | -2.08% |
| Oct 16, 2025 | $0.6868 | -4.05% |
| Oct 15, 2025 | $0.7158 | -1.54% |
| Oct 14, 2025 | $0.727 | -1.70% |
| Oct 13, 2025 | $0.7396 | +3.56% |
| Oct 12, 2025 | $0.7142 | +6.23% |
| Oct 11, 2025 | $0.6723 | +1.36% |
| Oct 10, 2025 | $0.6633 | -22.37% |
| Oct 9, 2025 | $0.8544 | -3.45% |
| Oct 8, 2025 | $0.8849 | +1.28% |
| Oct 7, 2025 | $0.8737 | -1.49% |
| Oct 6, 2025 | $0.8869 | +0.59% |
| Oct 5, 2025 | $0.8817 | +0.16% |
| Oct 4, 2025 | $0.8803 | +0.61% |
| Oct 3, 2025 | $0.875 | -0.68% |
| Oct 2, 2025 | $0.881 | +0.75% |
| Oct 1, 2025 | $0.8744 | +0.16% |
| Sep 30, 2025 | $0.873 | +2.06% |
| Sep 29, 2025 | $0.8554 | +1.04% |
| Sep 28, 2025 | $0.8466 | -0.02% |
| Sep 27, 2025 | $0.8468 | -1.41% |
| Sep 26, 2025 | $0.8589 | +7.98% |
| Sep 25, 2025 | $0.7954 | -4.92% |
| Sep 24, 2025 | $0.8366 | -0.40% |
| Sep 23, 2025 | $0.84 | +1.02% |
| Sep 22, 2025 | $0.8315 | -7.26% |
| Sep 21, 2025 | $0.8966 | -1.47% |
| Sep 20, 2025 | $0.91 | +0.12% |
| Sep 19, 2025 | $0.9089 | +0.63% |
| Sep 18, 2025 | $0.9032 | -0.91% |
| Sep 17, 2025 | $0.9115 | +0.84% |
| Sep 16, 2025 | $0.9039 | -0.59% |
| Sep 15, 2025 | $0.9093 | -2.84% |
| Sep 14, 2025 | $0.9359 | -0.64% |
| Sep 13, 2025 | $0.9419 | +1.04% |
| Sep 12, 2025 | $0.9322 | +0.68% |
| Sep 11, 2025 | $0.9259 | -0.73% |
| Sep 10, 2025 | $0.9327 | +1.01% |
| Sep 9, 2025 | $0.9234 | -0.67% |
| Sep 8, 2025 | $0.9296 | +0.32% |
| Sep 7, 2025 | $0.9266 | +0.83% |
| Sep 6, 2025 | $0.919 | -1.08% |
| Sep 5, 2025 | $0.929 | +2.13% |
| Sep 4, 2025 | $0.9096 | -0.04% |
| Sep 3, 2025 | $0.91 | -0.90% |
| Sep 2, 2025 | $0.9183 | +2.43% |
| Sep 1, 2025 | $0.8965 | -4.41% |
| Aug 31, 2025 | $0.9379 | -2.23% |
| Aug 30, 2025 | $0.9593 | +0.22% |
| Aug 29, 2025 | $0.9572 | -1.01% |
| Aug 28, 2025 | $0.967 | +1.14% |
| Aug 27, 2025 | $0.9561 | -1.89% |
| Aug 26, 2025 | $0.9745 | +1.14% |
| Aug 25, 2025 | $0.9635 | -5.95% |
| Aug 24, 2025 | $1.02 | -4.74% |
| Aug 23, 2025 | $1.08 | +5.59% |
| Aug 22, 2025 | $1.02 | +2.36% |
| Aug 21, 2025 | $0.9951 | -1.01% |
| Aug 20, 2025 | $1.01 | +1.71% |
| Aug 19, 2025 | $0.9884 | -5.94% |
| Aug 18, 2025 | $1.05 | -3.46% |
| Aug 17, 2025 | $1.09 | -1.55% |
| Aug 16, 2025 | $1.11 | -3.53% |
| Aug 15, 2025 | $1.15 | +5.38% |
| Aug 14, 2025 | $1.09 | -3.90% |
| Aug 13, 2025 | $1.13 | +2.31% |
| Aug 12, 2025 | $1.11 | -0.31% |
| Aug 11, 2025 | $1.11 | -3.40% |
| Aug 10, 2025 | $1.15 | +13.60% |
| Aug 9, 2025 | $1.01 | -6.09% |
| Aug 8, 2025 | $1.08 | +13.48% |
| Aug 7, 2025 | $0.9487 | +6.70% |
| Aug 6, 2025 | $0.8891 | -0.76% |
| Aug 5, 2025 | $0.8959 | -1.04% |
| Aug 4, 2025 | $0.9053 | +0.85% |
| Aug 3, 2025 | $0.8977 | -0.14% |
| Aug 2, 2025 | $0.899 | -0.62% |
| Aug 1, 2025 | $0.9046 | -3.94% |
| Jul 31, 2025 | $0.9417 | -6.96% |
| Jul 30, 2025 | $1.01 | +12.67% |
| Jul 29, 2025 | $0.8983 | -6.79% |
| Jul 28, 2025 | $0.9637 | -3.26% |
| Jul 27, 2025 | $0.9962 | +15.11% |
| Jul 26, 2025 | $0.8654 | +1.54% |
| Jul 25, 2025 | $0.8523 | +3.40% |
| Jul 24, 2025 | $0.8243 | -0.71% |
| Jul 23, 2025 | $0.8302 | -1.60% |
| Jul 22, 2025 | $0.8437 | -0.55% |
| Jul 21, 2025 | $0.8484 | +1.07% |
| Jul 20, 2025 | $0.8394 | +0.59% |