BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.4216 | +1.01% |
| Apr 14, 2026 | $0.4174 | +1.58% |
| Apr 13, 2026 | $0.4109 | +1.06% |
| Apr 12, 2026 | $0.4066 | -0.66% |
| Apr 11, 2026 | $0.4093 | -0.41% |
| Apr 10, 2026 | $0.411 | +1.16% |
| Apr 9, 2026 | $0.4063 | +0.67% |
| Apr 8, 2026 | $0.4036 | -0.79% |
| Apr 7, 2026 | $0.4068 | +0.02% |
| Apr 6, 2026 | $0.4067 | +0.07% |
| Apr 5, 2026 | $0.4064 | -0.02% |
| Apr 4, 2026 | $0.4065 | +0.77% |
| Apr 3, 2026 | $0.4034 | -0.54% |
| Apr 2, 2026 | $0.4056 | -0.49% |
| Apr 1, 2026 | $0.4076 | -0.02% |
| Mar 31, 2026 | $0.4077 | +1.34% |
| Mar 30, 2026 | $0.4023 | +1.13% |
| Mar 29, 2026 | $0.3978 | -1.87% |
| Mar 28, 2026 | $0.4054 | +1.48% |
| Mar 27, 2026 | $0.3995 | -2.68% |
| Mar 26, 2026 | $0.4105 | -1.63% |
| Mar 25, 2026 | $0.4173 | +0.65% |
| Mar 24, 2026 | $0.4146 | -0.02% |
| Mar 23, 2026 | $0.4147 | +0.75% |
| Mar 22, 2026 | $0.4116 | +0.68% |
| Mar 21, 2026 | $0.4088 | -1.80% |
| Mar 20, 2026 | $0.4163 | +0.70% |
| Mar 19, 2026 | $0.4134 | -3.97% |
| Mar 18, 2026 | $0.4305 | -4.71% |
| Mar 17, 2026 | $0.4518 | -0.77% |
| Mar 16, 2026 | $0.4553 | +2.68% |
| Mar 15, 2026 | $0.4434 | -2.27% |
| Mar 14, 2026 | $0.4537 | +3.47% |
| Mar 13, 2026 | $0.4385 | +0.18% |
| Mar 12, 2026 | $0.4377 | +0.90% |
| Mar 11, 2026 | $0.4338 | +0.93% |
| Mar 10, 2026 | $0.4298 | +1.54% |
| Mar 9, 2026 | $0.4233 | +0.02% |
| Mar 8, 2026 | $0.4232 | +1.10% |
| Mar 7, 2026 | $0.4186 | -0.90% |
| Mar 6, 2026 | $0.4224 | -1.61% |
| Mar 5, 2026 | $0.4293 | -2.61% |
| Mar 4, 2026 | $0.4408 | +1.43% |
| Mar 3, 2026 | $0.4346 | +0.56% |
| Mar 2, 2026 | $0.4322 | +1.46% |
| Mar 1, 2026 | $0.426 | -3.64% |
| Feb 28, 2026 | $0.4421 | +0.84% |
| Feb 27, 2026 | $0.4384 | +0.71% |
| Feb 26, 2026 | $0.4353 | -2.88% |
| Feb 25, 2026 | $0.4482 | +3.08% |
| Feb 24, 2026 | $0.4348 | -0.87% |
| Feb 23, 2026 | $0.4386 | -2.16% |
| Feb 22, 2026 | $0.4483 | -3.84% |
| Feb 21, 2026 | $0.4662 | +1.92% |
| Feb 20, 2026 | $0.4574 | +0.40% |
| Feb 19, 2026 | $0.4556 | -0.26% |
| Feb 18, 2026 | $0.4568 | -0.41% |
| Feb 17, 2026 | $0.4587 | -2.78% |
| Feb 16, 2026 | $0.4718 | +0.92% |
| Feb 15, 2026 | $0.4675 | -1.16% |
| Feb 14, 2026 | $0.473 | +2.14% |
| Feb 13, 2026 | $0.4631 | +3.07% |
| Feb 12, 2026 | $0.4493 | +3.03% |
| Feb 11, 2026 | $0.4361 | -2.22% |
| Feb 10, 2026 | $0.446 | +7.19% |
| Feb 9, 2026 | $0.4161 | -0.29% |
| Feb 8, 2026 | $0.4173 | -2.27% |
| Feb 7, 2026 | $0.427 | +0.76% |
| Feb 6, 2026 | $0.4238 | +8.69% |
| Feb 5, 2026 | $0.3899 | -12.13% |
| Feb 4, 2026 | $0.4437 | -0.98% |
| Feb 3, 2026 | $0.4481 | -2.27% |
| Feb 2, 2026 | $0.4585 | +3.15% |
| Feb 1, 2026 | $0.4445 | -1.57% |
| Jan 31, 2026 | $0.4516 | -5.58% |
| Jan 30, 2026 | $0.4783 | +0.59% |
| Jan 29, 2026 | $0.4755 | -5.67% |
| Jan 28, 2026 | $0.5041 | -0.59% |
| Jan 27, 2026 | $0.5071 | -0.70% |
| Jan 26, 2026 | $0.5107 | +3.30% |
| Jan 25, 2026 | $0.4944 | -3.49% |
| Jan 24, 2026 | $0.5123 | -1.73% |
| Jan 23, 2026 | $0.5213 | -0.29% |
| Jan 22, 2026 | $0.5228 | -0.98% |
| Jan 21, 2026 | $0.528 | +1.13% |
| Jan 20, 2026 | $0.5221 | -3.90% |
| Jan 19, 2026 | $0.5433 | -2.25% |
| Jan 18, 2026 | $0.5558 | -2.46% |
| Jan 17, 2026 | $0.5698 | -0.71% |
| Jan 16, 2026 | $0.5739 | +0.31% |