BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5721 | +2.16% |
| Jan 14, 2026 | $0.56 | -2.13% |
| Jan 13, 2026 | $0.5722 | +4.00% |
| Jan 12, 2026 | $0.5502 | -1.10% |
| Jan 11, 2026 | $0.5563 | -1.33% |
| Jan 10, 2026 | $0.5638 | +1.37% |
| Jan 9, 2026 | $0.5562 | +0.13% |
| Jan 8, 2026 | $0.5555 | -3.14% |
| Jan 7, 2026 | $0.5735 | -1.70% |
| Jan 6, 2026 | $0.5834 | +1.16% |
| Jan 5, 2026 | $0.5767 | +2.00% |
| Jan 4, 2026 | $0.5654 | -1.14% |
| Jan 3, 2026 | $0.5719 | +1.36% |
| Jan 2, 2026 | $0.5642 | +0.98% |
| Jan 1, 2026 | $0.5587 | +0.92% |
| Dec 31, 2025 | $0.5536 | +3.67% |
| Dec 30, 2025 | $0.534 | +0.04% |
| Dec 29, 2025 | $0.5338 | -1.80% |
| Dec 28, 2025 | $0.5436 | +1.08% |
| Dec 27, 2025 | $0.5378 | +1.74% |
| Dec 26, 2025 | $0.5286 | +2.50% |
| Dec 25, 2025 | $0.5157 | -0.06% |
| Dec 24, 2025 | $0.516 | -0.98% |
| Dec 23, 2025 | $0.5211 | -1.12% |
| Dec 22, 2025 | $0.527 | -1.14% |
| Dec 21, 2025 | $0.5331 | +2.93% |
| Dec 20, 2025 | $0.5179 | +0.70% |
| Dec 19, 2025 | $0.5143 | +5.56% |
| Dec 18, 2025 | $0.4872 | -2.72% |
| Dec 17, 2025 | $0.5008 | -4.77% |
| Dec 16, 2025 | $0.5259 | -0.68% |
| Dec 15, 2025 | $0.5295 | -1.67% |
| Dec 14, 2025 | $0.5385 | -4.76% |
| Dec 13, 2025 | $0.5654 | +2.86% |
| Dec 12, 2025 | $0.5497 | +1.31% |
| Dec 11, 2025 | $0.5426 | -2.06% |
| Dec 10, 2025 | $0.554 | -3.35% |
| Dec 9, 2025 | $0.5732 | -0.95% |
| Dec 8, 2025 | $0.5787 | +2.39% |
| Dec 7, 2025 | $0.5652 | +1.24% |
| Dec 6, 2025 | $0.5583 | +3.58% |
| Dec 5, 2025 | $0.539 | -5.69% |
| Dec 4, 2025 | $0.5715 | +2.58% |
| Dec 3, 2025 | $0.5571 | +3.17% |
| Dec 2, 2025 | $0.54 | +2.23% |
| Dec 1, 2025 | $0.5282 | -4.47% |
| Nov 30, 2025 | $0.5529 | -2.02% |
| Nov 29, 2025 | $0.5643 | +0.52% |
| Nov 28, 2025 | $0.5614 | +0.39% |
| Nov 27, 2025 | $0.5592 | -1.72% |
| Nov 26, 2025 | $0.569 | +3.70% |
| Nov 25, 2025 | $0.5487 | +2.06% |
| Nov 24, 2025 | $0.5376 | +2.15% |
| Nov 23, 2025 | $0.5263 | +0.96% |
| Nov 22, 2025 | $0.5213 | -1.23% |
| Nov 21, 2025 | $0.5278 | +0.11% |
| Nov 20, 2025 | $0.5272 | +0.53% |
| Nov 19, 2025 | $0.5244 | -2.55% |
| Nov 18, 2025 | $0.5381 | +1.32% |
| Nov 17, 2025 | $0.5311 | -2.05% |
| Nov 16, 2025 | $0.5422 | -4.74% |
| Nov 15, 2025 | $0.5692 | +1.73% |
| Nov 14, 2025 | $0.5595 | -0.14% |
| Nov 13, 2025 | $0.5603 | -3.78% |
| Nov 12, 2025 | $0.5823 | -0.50% |
| Nov 11, 2025 | $0.5852 | -5.25% |
| Nov 10, 2025 | $0.6176 | -1.66% |
| Nov 9, 2025 | $0.628 | +0.74% |
| Nov 8, 2025 | $0.6234 | +1.12% |
| Nov 7, 2025 | $0.6165 | +6.35% |
| Nov 6, 2025 | $0.5797 | +0.99% |
| Nov 5, 2025 | $0.574 | +2.21% |
| Nov 4, 2025 | $0.5616 | -0.85% |
| Nov 3, 2025 | $0.5664 | -9.77% |
| Nov 2, 2025 | $0.6277 | +0.18% |
| Nov 1, 2025 | $0.6266 | +0.55% |
| Oct 31, 2025 | $0.6232 | +2.67% |
| Oct 30, 2025 | $0.607 | -5.35% |
| Oct 29, 2025 | $0.6413 | +2.43% |
| Oct 28, 2025 | $0.6261 | -3.68% |
| Oct 27, 2025 | $0.65 | -4.07% |
| Oct 26, 2025 | $0.6776 | +2.25% |
| Oct 25, 2025 | $0.6627 | -0.66% |
| Oct 24, 2025 | $0.6671 | +0.23% |
| Oct 23, 2025 | $0.6656 | +2.95% |
| Oct 22, 2025 | $0.6465 | -7.10% |
| Oct 21, 2025 | $0.6959 | +1.71% |
| Oct 20, 2025 | $0.6842 | -0.34% |
| Oct 19, 2025 | $0.6865 | +1.42% |
| Oct 18, 2025 | $0.6769 | +0.65% |