BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AC Milan Fan Token price history
1,492 daily closes since September 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.58 | +0.13% |
| Oct 21, 2024 | $1.58 | -0.25% |
| Oct 20, 2024 | $1.59 | -0.63% |
| Oct 19, 2024 | $1.60 | +0.44% |
| Oct 18, 2024 | $1.59 | -0.13% |
| Oct 17, 2024 | $1.59 | +0.57% |
| Oct 16, 2024 | $1.58 | -2.89% |
| Oct 15, 2024 | $1.63 | +2.07% |
| Oct 14, 2024 | $1.60 | -0.62% |
| Oct 13, 2024 | $1.61 | +3.02% |
| Oct 12, 2024 | $1.56 | -3.35% |
| Oct 11, 2024 | $1.61 | -1.35% |
| Oct 10, 2024 | $1.63 | +5.90% |
| Oct 9, 2024 | $1.54 | +2.05% |
| Oct 8, 2024 | $1.51 | -9.73% |
| Oct 7, 2024 | $1.68 | +16.64% |
| Oct 6, 2024 | $1.44 | -2.84% |
| Oct 5, 2024 | $1.48 | +6.41% |
| Oct 4, 2024 | $1.39 | +2.89% |
| Oct 3, 2024 | $1.35 | -1.46% |
| Oct 2, 2024 | $1.37 | -0.44% |
| Oct 1, 2024 | $1.38 | -6.65% |
| Sep 30, 2024 | $1.47 | -1.21% |
| Sep 29, 2024 | $1.49 | +1.29% |
| Sep 28, 2024 | $1.47 | -2.84% |
| Sep 27, 2024 | $1.52 | +3.06% |
| Sep 26, 2024 | $1.47 | -0.68% |
| Sep 25, 2024 | $1.48 | +0.27% |
| Sep 24, 2024 | $1.48 | +1.58% |
| Sep 23, 2024 | $1.45 | +0.41% |
| Sep 22, 2024 | $1.45 | -2.03% |
| Sep 21, 2024 | $1.48 | +0.27% |
| Sep 20, 2024 | $1.47 | +1.73% |
| Sep 19, 2024 | $1.45 | +3.50% |
| Sep 18, 2024 | $1.40 | +0.94% |
| Sep 17, 2024 | $1.39 | -0.14% |
| Sep 16, 2024 | $1.39 | -2.59% |
| Sep 15, 2024 | $1.43 | -6.12% |
| Sep 14, 2024 | $1.52 | -0.72% |
| Sep 13, 2024 | $1.53 | +2.20% |
| Sep 12, 2024 | $1.50 | +1.01% |
| Sep 11, 2024 | $1.48 | -1.27% |
| Sep 10, 2024 | $1.50 | +1.42% |
| Sep 9, 2024 | $1.48 | +5.26% |
| Sep 8, 2024 | $1.41 | +2.85% |
| Sep 7, 2024 | $1.37 | +1.48% |
| Sep 6, 2024 | $1.35 | -1.39% |
| Sep 5, 2024 | $1.37 | -4.68% |
| Sep 4, 2024 | $1.43 | +1.27% |
| Sep 3, 2024 | $1.42 | -3.68% |
| Sep 2, 2024 | $1.47 | +6.37% |
| Sep 1, 2024 | $1.38 | -4.36% |
| Aug 31, 2024 | $1.44 | -1.70% |
| Aug 30, 2024 | $1.47 | -0.07% |
| Aug 29, 2024 | $1.47 | -0.47% |
| Aug 28, 2024 | $1.48 | -1.99% |
| Aug 27, 2024 | $1.51 | -3.52% |
| Aug 26, 2024 | $1.56 | -6.41% |
| Aug 25, 2024 | $1.67 | -0.89% |
| Aug 24, 2024 | $1.68 | -1.41% |
| Aug 23, 2024 | $1.71 | +4.08% |
| Aug 22, 2024 | $1.64 | -0.12% |
| Aug 21, 2024 | $1.64 | +4.38% |
| Aug 20, 2024 | $1.57 | +5.21% |
| Aug 19, 2024 | $1.50 | +2.05% |
| Aug 18, 2024 | $1.47 | +0.89% |
| Aug 17, 2024 | $1.45 | +5.75% |
| Aug 16, 2024 | $1.37 | +1.03% |
| Aug 15, 2024 | $1.36 | -3.55% |
| Aug 14, 2024 | $1.41 | -6.44% |
| Aug 13, 2024 | $1.51 | -0.92% |
| Aug 12, 2024 | $1.52 | +1.81% |
| Aug 11, 2024 | $1.49 | -3.30% |
| Aug 10, 2024 | $1.55 | +1.11% |
| Aug 9, 2024 | $1.53 | +1.26% |
| Aug 8, 2024 | $1.51 | +8.25% |
| Aug 7, 2024 | $1.39 | -0.99% |
| Aug 6, 2024 | $1.41 | +5.07% |
| Aug 5, 2024 | $1.34 | -5.70% |
| Aug 4, 2024 | $1.42 | -4.76% |
| Aug 3, 2024 | $1.49 | -4.42% |
| Aug 2, 2024 | $1.56 | -4.64% |
| Aug 1, 2024 | $1.64 | +0.37% |
| Jul 31, 2024 | $1.63 | +0.93% |
| Jul 30, 2024 | $1.62 | -2.94% |
| Jul 29, 2024 | $1.67 | +0.18% |
| Jul 28, 2024 | $1.66 | +0.42% |
| Jul 27, 2024 | $1.66 | 0.00% |
| Jul 26, 2024 | $1.66 | +4.02% |
| Jul 25, 2024 | $1.59 | +0.25% |