BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003101 | +6.63% |
| Jan 19, 2025 | $0.002908 | -11.72% |
| Jan 18, 2025 | $0.003294 | -3.93% |
| Jan 17, 2025 | $0.003429 | +9.01% |
| Jan 16, 2025 | $0.003145 | +4.74% |
| Jan 15, 2025 | $0.003003 | -0.87% |
| Jan 14, 2025 | $0.003029 | -3.47% |
| Jan 13, 2025 | $0.003138 | -3.03% |
| Jan 12, 2025 | $0.003236 | -3.37% |
| Jan 11, 2025 | $0.003349 | +6.07% |
| Jan 10, 2025 | $0.003158 | +10.51% |
| Jan 9, 2025 | $0.002857 | -6.26% |
| Jan 8, 2025 | $0.003048 | +4.01% |
| Jan 7, 2025 | $0.002931 | -1.38% |
| Jan 6, 2025 | $0.002972 | +0.06% |
| Jan 5, 2025 | $0.00297 | +18.75% |
| Jan 4, 2025 | $0.002501 | +5.44% |
| Jan 3, 2025 | $0.002372 | +8.04% |
| Jan 2, 2025 | $0.002195 | +5.35% |
| Jan 1, 2025 | $0.002084 | +11.44% |
| Dec 31, 2024 | $0.00187 | -3.00% |
| Dec 30, 2024 | $0.001928 | +2.14% |
| Dec 29, 2024 | $0.001888 | -2.06% |
| Dec 28, 2024 | $0.001927 | +1.93% |
| Dec 27, 2024 | $0.001891 | +6.53% |
| Dec 26, 2024 | $0.001775 | +1.15% |
| Dec 25, 2024 | $0.001755 | +10.40% |
| Dec 24, 2024 | $0.001589 | +1.95% |
| Dec 23, 2024 | $0.001559 | +2.80% |
| Dec 22, 2024 | $0.001517 | -0.69% |
| Dec 21, 2024 | $0.001527 | -3.91% |
| Dec 20, 2024 | $0.001589 | +0.06% |
| Dec 19, 2024 | $0.001588 | -5.86% |
| Dec 18, 2024 | $0.001687 | -2.62% |
| Dec 17, 2024 | $0.001733 | -3.93% |
| Dec 16, 2024 | $0.001803 | -0.91% |
| Dec 15, 2024 | $0.00182 | +1.33% |
| Dec 14, 2024 | $0.001796 | -2.66% |
| Dec 13, 2024 | $0.001845 | +2.09% |
| Dec 12, 2024 | $0.001808 | -2.21% |
| Dec 11, 2024 | $0.001848 | +2.12% |
| Dec 10, 2024 | $0.00181 | -6.82% |
| Dec 9, 2024 | $0.001943 | -18.22% |
| Dec 8, 2024 | $0.002375 | +13.44% |
| Dec 7, 2024 | $0.002094 | -4.20% |
| Dec 6, 2024 | $0.002186 | +8.03% |
| Dec 5, 2024 | $0.002023 | -8.03% |
| Dec 4, 2024 | $0.0022 | +8.73% |
| Dec 3, 2024 | $0.002023 | +0.67% |
| Dec 2, 2024 | $0.00201 | +6.74% |
| Dec 1, 2024 | $0.001883 | +1.24% |
| Nov 30, 2024 | $0.00186 | +1.21% |
| Nov 29, 2024 | $0.001838 | -3.43% |
| Nov 28, 2024 | $0.001903 | +5.49% |
| Nov 27, 2024 | $0.001804 | -0.82% |
| Nov 26, 2024 | $0.001819 | +3.92% |
| Nov 25, 2024 | $0.00175 | -1.25% |
| Nov 24, 2024 | $0.001773 | +2.02% |
| Nov 23, 2024 | $0.001737 | +3.32% |
| Nov 22, 2024 | $0.001682 | -5.84% |
| Nov 21, 2024 | $0.001786 | +0.68% |
| Nov 20, 2024 | $0.001774 | -2.00% |
| Nov 19, 2024 | $0.00181 | -1.30% |
| Nov 18, 2024 | $0.001834 | +3.65% |
| Nov 17, 2024 | $0.001769 | -6.10% |
| Nov 16, 2024 | $0.001884 | +10.38% |
| Nov 15, 2024 | $0.001707 | +12.39% |
| Nov 14, 2024 | $0.001519 | -4.69% |
| Nov 13, 2024 | $0.001594 | -1.42% |
| Nov 12, 2024 | $0.001617 | -9.30% |
| Nov 11, 2024 | $0.001782 | -13.32% |
| Nov 10, 2024 | $0.002056 | +37.96% |
| Nov 9, 2024 | $0.00149 | +1.16% |
| Nov 8, 2024 | $0.001473 | -0.14% |
| Nov 7, 2024 | $0.001475 | +2.00% |
| Nov 6, 2024 | $0.001446 | +5.38% |
| Nov 5, 2024 | $0.001373 | +0.70% |
| Nov 4, 2024 | $0.001363 | -0.39% |
| Nov 3, 2024 | $0.001368 | -1.18% |
| Nov 2, 2024 | $0.001385 | +0.22% |
| Nov 1, 2024 | $0.001382 | -1.68% |
| Oct 31, 2024 | $0.001405 | -2.79% |
| Oct 30, 2024 | $0.001446 | -1.73% |
| Oct 29, 2024 | $0.001471 | +3.83% |
| Oct 28, 2024 | $0.001417 | -0.94% |
| Oct 27, 2024 | $0.00143 | -0.41% |
| Oct 26, 2024 | $0.001436 | -0.83% |
| Oct 25, 2024 | $0.001448 | -4.04% |
| Oct 24, 2024 | $0.001509 | +0.33% |
| Oct 23, 2024 | $0.001504 | -1.47% |