BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001281 | +3.86% |
| Jul 18, 2025 | $0.001234 | -1.00% |
| Jul 17, 2025 | $0.001246 | -1.09% |
| Jul 16, 2025 | $0.00126 | +3.76% |
| Jul 15, 2025 | $0.001214 | +0.07% |
| Jul 14, 2025 | $0.001213 | -2.07% |
| Jul 13, 2025 | $0.001239 | +0.11% |
| Jul 12, 2025 | $0.001238 | -1.09% |
| Jul 11, 2025 | $0.001252 | +0.12% |
| Jul 10, 2025 | $0.00125 | +2.90% |
| Jul 9, 2025 | $0.001215 | -3.40% |
| Jul 8, 2025 | $0.001258 | +1.96% |
| Jul 7, 2025 | $0.001233 | -8.60% |
| Jul 6, 2025 | $0.001349 | -6.98% |
| Jul 5, 2025 | $0.001451 | +31.91% |
| Jul 4, 2025 | $0.0011 | +0.22% |
| Jul 3, 2025 | $0.001097 | -0.30% |
| Jul 2, 2025 | $0.001101 | +3.08% |
| Jul 1, 2025 | $0.001068 | -5.14% |
| Jun 30, 2025 | $0.001126 | -0.13% |
| Jun 29, 2025 | $0.001127 | -2.63% |
| Jun 28, 2025 | $0.001158 | +2.87% |
| Jun 27, 2025 | $0.001125 | -0.92% |
| Jun 26, 2025 | $0.001136 | +0.57% |
| Jun 25, 2025 | $0.001129 | -1.90% |
| Jun 24, 2025 | $0.001151 | +3.42% |
| Jun 23, 2025 | $0.001113 | +6.10% |
| Jun 22, 2025 | $0.001049 | -2.90% |
| Jun 21, 2025 | $0.001081 | -4.66% |
| Jun 20, 2025 | $0.001133 | -2.05% |
| Jun 19, 2025 | $0.001157 | -2.67% |
| Jun 18, 2025 | $0.001189 | -4.04% |
| Jun 17, 2025 | $0.001239 | -3.33% |
| Jun 16, 2025 | $0.001281 | -4.50% |
| Jun 15, 2025 | $0.001342 | -0.30% |
| Jun 14, 2025 | $0.001346 | +1.04% |
| Jun 13, 2025 | $0.001332 | -3.84% |
| Jun 12, 2025 | $0.001385 | +7.35% |
| Jun 11, 2025 | $0.00129 | -2.30% |
| Jun 10, 2025 | $0.001321 | +4.30% |
| Jun 9, 2025 | $0.001266 | +0.39% |
| Jun 8, 2025 | $0.001261 | -0.19% |
| Jun 7, 2025 | $0.001264 | +3.79% |
| Jun 6, 2025 | $0.001218 | +0.63% |
| Jun 5, 2025 | $0.00121 | -3.22% |
| Jun 4, 2025 | $0.00125 | -0.84% |
| Jun 3, 2025 | $0.001261 | +0.24% |
| Jun 2, 2025 | $0.001258 | +0.54% |
| Jun 1, 2025 | $0.001251 | -2.74% |
| May 31, 2025 | $0.001286 | -0.17% |
| May 30, 2025 | $0.001288 | -7.51% |
| May 29, 2025 | $0.001393 | -1.58% |
| May 28, 2025 | $0.001415 | +2.29% |
| May 27, 2025 | $0.001384 | +0.06% |
| May 26, 2025 | $0.001383 | -0.01% |
| May 25, 2025 | $0.001383 | -0.62% |
| May 24, 2025 | $0.001392 | -1.23% |
| May 23, 2025 | $0.001409 | -5.85% |
| May 22, 2025 | $0.001496 | -3.95% |
| May 21, 2025 | $0.001558 | +10.14% |
| May 20, 2025 | $0.001415 | +0.37% |
| May 19, 2025 | $0.001409 | -2.21% |
| May 18, 2025 | $0.001441 | +1.84% |
| May 17, 2025 | $0.001415 | -4.07% |
| May 16, 2025 | $0.001475 | -0.03% |
| May 15, 2025 | $0.001476 | -3.73% |
| May 14, 2025 | $0.001533 | -1.35% |
| May 13, 2025 | $0.001554 | -0.96% |
| May 12, 2025 | $0.001569 | +2.72% |
| May 11, 2025 | $0.001527 | -1.50% |
| May 10, 2025 | $0.001551 | +1.65% |
| May 9, 2025 | $0.001526 | +3.98% |
| May 8, 2025 | $0.001467 | +5.12% |
| May 7, 2025 | $0.001396 | -1.95% |
| May 6, 2025 | $0.001423 | -5.10% |
| May 5, 2025 | $0.0015 | -2.02% |
| May 4, 2025 | $0.001531 | +0.17% |
| May 3, 2025 | $0.001528 | -4.29% |
| May 2, 2025 | $0.001597 | +9.37% |
| May 1, 2025 | $0.00146 | +3.14% |
| Apr 30, 2025 | $0.001416 | -1.32% |
| Apr 29, 2025 | $0.001434 | -3.46% |
| Apr 28, 2025 | $0.001486 | -2.28% |
| Apr 27, 2025 | $0.001521 | -17.98% |
| Apr 26, 2025 | $0.001854 | +32.69% |
| Apr 25, 2025 | $0.001397 | +2.52% |
| Apr 24, 2025 | $0.001363 | +2.04% |
| Apr 23, 2025 | $0.001336 | +2.13% |
| Apr 22, 2025 | $0.001308 | +2.08% |
| Apr 21, 2025 | $0.001281 | +3.78% |