BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001788 | +1.30% |
| Apr 14, 2026 | $0.0001765 | -1.01% |
| Apr 13, 2026 | $0.0001783 | +1.65% |
| Apr 12, 2026 | $0.0001754 | -3.04% |
| Apr 11, 2026 | $0.0001809 | +0.56% |
| Apr 10, 2026 | $0.0001799 | +0.39% |
| Apr 9, 2026 | $0.0001792 | -2.24% |
| Apr 8, 2026 | $0.0001833 | +2.46% |
| Apr 7, 2026 | $0.0001789 | +1.19% |
| Apr 6, 2026 | $0.0001768 | -0.17% |
| Apr 5, 2026 | $0.0001771 | -0.23% |
| Apr 4, 2026 | $0.0001775 | +3.38% |
| Apr 3, 2026 | $0.0001717 | +0.82% |
| Apr 2, 2026 | $0.0001703 | +0.77% |
| Apr 1, 2026 | $0.000169 | -2.14% |
| Mar 31, 2026 | $0.0001727 | +3.66% |
| Mar 30, 2026 | $0.0001666 | +0.30% |
| Mar 29, 2026 | $0.0001661 | -1.13% |
| Mar 28, 2026 | $0.000168 | -2.61% |
| Mar 27, 2026 | $0.0001725 | +1.41% |
| Mar 26, 2026 | $0.0001701 | -3.57% |
| Mar 25, 2026 | $0.0001764 | -1.62% |
| Mar 24, 2026 | $0.0001793 | +0.17% |
| Mar 23, 2026 | $0.000179 | +2.34% |
| Mar 22, 2026 | $0.0001749 | -1.19% |
| Mar 21, 2026 | $0.000177 | -2.53% |
| Mar 20, 2026 | $0.0001816 | -1.73% |
| Mar 19, 2026 | $0.0001848 | -2.74% |
| Mar 18, 2026 | $0.00019 | -3.11% |
| Mar 17, 2026 | $0.0001961 | -0.36% |
| Mar 16, 2026 | $0.0001968 | +2.39% |
| Mar 15, 2026 | $0.0001922 | +0.95% |
| Mar 14, 2026 | $0.0001904 | -2.11% |
| Mar 13, 2026 | $0.0001945 | +6.63% |
| Mar 12, 2026 | $0.0001824 | +2.07% |
| Mar 11, 2026 | $0.0001787 | -0.78% |
| Mar 10, 2026 | $0.0001801 | +0.84% |
| Mar 9, 2026 | $0.0001786 | +0.85% |
| Mar 8, 2026 | $0.0001771 | -1.17% |
| Mar 7, 2026 | $0.0001792 | +0.56% |
| Mar 6, 2026 | $0.0001782 | -1.49% |
| Mar 5, 2026 | $0.0001809 | -1.52% |
| Mar 4, 2026 | $0.0001837 | +2.86% |
| Mar 3, 2026 | $0.0001786 | -16.03% |
| Mar 2, 2026 | $0.0002127 | +19.43% |
| Mar 1, 2026 | $0.0001781 | -2.09% |
| Feb 28, 2026 | $0.0001819 | -0.60% |
| Feb 27, 2026 | $0.000183 | -1.19% |
| Feb 26, 2026 | $0.0001852 | -0.96% |
| Feb 25, 2026 | $0.000187 | +1.80% |
| Feb 24, 2026 | $0.0001837 | +2.17% |
| Feb 23, 2026 | $0.0001798 | -4.87% |
| Feb 22, 2026 | $0.000189 | +2.49% |
| Feb 21, 2026 | $0.0001844 | +0.27% |
| Feb 20, 2026 | $0.0001839 | -0.59% |
| Feb 19, 2026 | $0.000185 | +1.54% |
| Feb 18, 2026 | $0.0001822 | -4.36% |
| Feb 17, 2026 | $0.0001905 | -1.40% |
| Feb 16, 2026 | $0.0001932 | +0.68% |
| Feb 15, 2026 | $0.0001919 | -1.89% |
| Feb 14, 2026 | $0.0001956 | +0.31% |
| Feb 13, 2026 | $0.000195 | +5.06% |
| Feb 12, 2026 | $0.0001856 | +1.25% |
| Feb 11, 2026 | $0.0001833 | -3.68% |
| Feb 10, 2026 | $0.0001903 | -3.69% |
| Feb 9, 2026 | $0.0001976 | +0.76% |
| Feb 8, 2026 | $0.0001961 | +0.15% |
| Feb 7, 2026 | $0.0001958 | -0.86% |
| Feb 6, 2026 | $0.0001975 | +10.52% |
| Feb 5, 2026 | $0.0001787 | -26.40% |
| Feb 4, 2026 | $0.0002428 | +19.55% |
| Feb 3, 2026 | $0.0002031 | -1.79% |
| Feb 2, 2026 | $0.0002068 | +1.77% |
| Feb 1, 2026 | $0.0002032 | -0.34% |
| Jan 31, 2026 | $0.0002039 | -15.88% |
| Jan 30, 2026 | $0.0002424 | +1.13% |
| Jan 29, 2026 | $0.0002397 | -8.06% |
| Jan 28, 2026 | $0.0002607 | +0.04% |
| Jan 27, 2026 | $0.0002606 | -4.89% |
| Jan 26, 2026 | $0.000274 | +4.30% |
| Jan 25, 2026 | $0.0002627 | -4.99% |
| Jan 24, 2026 | $0.0002765 | -1.36% |
| Jan 23, 2026 | $0.0002803 | +2.86% |
| Jan 22, 2026 | $0.0002725 | -3.06% |
| Jan 21, 2026 | $0.0002811 | +0.90% |
| Jan 20, 2026 | $0.0002786 | -2.38% |
| Jan 19, 2026 | $0.0002854 | -4.90% |
| Jan 18, 2026 | $0.0003001 | -2.12% |
| Jan 17, 2026 | $0.0003066 | +1.39% |
| Jan 16, 2026 | $0.0003024 | -0.56% |