BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001234 | +5.35% |
| Apr 19, 2025 | $0.001172 | -0.31% |
| Apr 18, 2025 | $0.001175 | +3.85% |
| Apr 17, 2025 | $0.001132 | -1.20% |
| Apr 16, 2025 | $0.001145 | -4.29% |
| Apr 15, 2025 | $0.001197 | -3.05% |
| Apr 14, 2025 | $0.001234 | +1.01% |
| Apr 13, 2025 | $0.001222 | -5.84% |
| Apr 12, 2025 | $0.001298 | -1.53% |
| Apr 11, 2025 | $0.001318 | +1.76% |
| Apr 10, 2025 | $0.001295 | +8.93% |
| Apr 9, 2025 | $0.001189 | +10.07% |
| Apr 8, 2025 | $0.00108 | -5.05% |
| Apr 7, 2025 | $0.001137 | -4.00% |
| Apr 6, 2025 | $0.001185 | -9.50% |
| Apr 5, 2025 | $0.001309 | +3.98% |
| Apr 4, 2025 | $0.001259 | +4.64% |
| Apr 3, 2025 | $0.001203 | -0.19% |
| Apr 2, 2025 | $0.001206 | -8.56% |
| Apr 1, 2025 | $0.001318 | +0.43% |
| Mar 31, 2025 | $0.001313 | -3.76% |
| Mar 30, 2025 | $0.001364 | -1.96% |
| Mar 29, 2025 | $0.001391 | -1.18% |
| Mar 28, 2025 | $0.001408 | -5.53% |
| Mar 27, 2025 | $0.00149 | -1.17% |
| Mar 26, 2025 | $0.001508 | -0.09% |
| Mar 25, 2025 | $0.001509 | -1.10% |
| Mar 24, 2025 | $0.001526 | +1.70% |
| Mar 23, 2025 | $0.0015 | +0.52% |
| Mar 22, 2025 | $0.001493 | +1.28% |
| Mar 21, 2025 | $0.001474 | -3.48% |
| Mar 20, 2025 | $0.001527 | -0.14% |
| Mar 19, 2025 | $0.001529 | +1.99% |
| Mar 18, 2025 | $0.001499 | -4.01% |
| Mar 17, 2025 | $0.001562 | -3.41% |
| Mar 16, 2025 | $0.001617 | +8.89% |
| Mar 15, 2025 | $0.001485 | -1.34% |
| Mar 14, 2025 | $0.001505 | +3.70% |
| Mar 13, 2025 | $0.001452 | -3.52% |
| Mar 12, 2025 | $0.001504 | +1.02% |
| Mar 11, 2025 | $0.001489 | +3.48% |
| Mar 10, 2025 | $0.001439 | -3.58% |
| Mar 9, 2025 | $0.001493 | -9.47% |
| Mar 8, 2025 | $0.001649 | +0.05% |
| Mar 7, 2025 | $0.001648 | -2.22% |
| Mar 6, 2025 | $0.001685 | -4.80% |
| Mar 5, 2025 | $0.00177 | -0.92% |
| Mar 4, 2025 | $0.001787 | +4.81% |
| Mar 3, 2025 | $0.001705 | -9.66% |
| Mar 2, 2025 | $0.001887 | +5.12% |
| Mar 1, 2025 | $0.001795 | +0.17% |
| Feb 28, 2025 | $0.001792 | +0.29% |
| Feb 27, 2025 | $0.001787 | -4.55% |
| Feb 26, 2025 | $0.001872 | -2.76% |
| Feb 25, 2025 | $0.001925 | -2.56% |
| Feb 24, 2025 | $0.001976 | -7.16% |
| Feb 23, 2025 | $0.002128 | -2.41% |
| Feb 22, 2025 | $0.002181 | +6.86% |
| Feb 21, 2025 | $0.002041 | -3.19% |
| Feb 20, 2025 | $0.002108 | -4.32% |
| Feb 19, 2025 | $0.002203 | -9.82% |
| Feb 18, 2025 | $0.002443 | +18.67% |
| Feb 17, 2025 | $0.002059 | -7.17% |
| Feb 16, 2025 | $0.002218 | -16.93% |
| Feb 15, 2025 | $0.002669 | +46.47% |
| Feb 14, 2025 | $0.001823 | +0.57% |
| Feb 13, 2025 | $0.001812 | -5.85% |
| Feb 12, 2025 | $0.001925 | +2.77% |
| Feb 11, 2025 | $0.001873 | -0.85% |
| Feb 10, 2025 | $0.001889 | -0.82% |
| Feb 9, 2025 | $0.001905 | -8.52% |
| Feb 8, 2025 | $0.002082 | +2.86% |
| Feb 7, 2025 | $0.002024 | +0.20% |
| Feb 6, 2025 | $0.00202 | -10.07% |
| Feb 5, 2025 | $0.002246 | -4.61% |
| Feb 4, 2025 | $0.002355 | -18.91% |
| Feb 3, 2025 | $0.002904 | +20.26% |
| Feb 2, 2025 | $0.002414 | -18.83% |
| Feb 1, 2025 | $0.002975 | -8.01% |
| Jan 31, 2025 | $0.003234 | -14.69% |
| Jan 30, 2025 | $0.00379 | -0.51% |
| Jan 29, 2025 | $0.00381 | +18.15% |
| Jan 28, 2025 | $0.003225 | +12.56% |
| Jan 27, 2025 | $0.002865 | +1.20% |
| Jan 26, 2025 | $0.002831 | -8.21% |
| Jan 25, 2025 | $0.003084 | -6.34% |
| Jan 24, 2025 | $0.003293 | +14.23% |
| Jan 23, 2025 | $0.002883 | -5.60% |
| Jan 22, 2025 | $0.003054 | -9.89% |
| Jan 21, 2025 | $0.003389 | +9.29% |