BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.001807 | -1.61% |
| Jul 23, 2024 | $0.001836 | -4.67% |
| Jul 22, 2024 | $0.001926 | -1.67% |
| Jul 21, 2024 | $0.001959 | +1.20% |
| Jul 20, 2024 | $0.001936 | +0.04% |
| Jul 19, 2024 | $0.001935 | +3.56% |
| Jul 18, 2024 | $0.001869 | +0.89% |
| Jul 17, 2024 | $0.001852 | -2.06% |
| Jul 16, 2024 | $0.001891 | +0.40% |
| Jul 15, 2024 | $0.001884 | +3.73% |
| Jul 14, 2024 | $0.001816 | +2.56% |
| Jul 13, 2024 | $0.001771 | +1.62% |
| Jul 12, 2024 | $0.001742 | -1.63% |
| Jul 11, 2024 | $0.001771 | -2.24% |
| Jul 10, 2024 | $0.001812 | +0.25% |
| Jul 9, 2024 | $0.001807 | +2.64% |
| Jul 8, 2024 | $0.001761 | +4.09% |
| Jul 7, 2024 | $0.001692 | -1.58% |
| Jul 6, 2024 | $0.001719 | +4.21% |
| Jul 5, 2024 | $0.001649 | -4.64% |
| Jul 4, 2024 | $0.00173 | -3.91% |
| Jul 3, 2024 | $0.0018 | -3.72% |
| Jul 2, 2024 | $0.001869 | -0.74% |
| Jul 1, 2024 | $0.001883 | +1.55% |
| Jun 30, 2024 | $0.001855 | +0.47% |
| Jun 29, 2024 | $0.001846 | +0.32% |
| Jun 28, 2024 | $0.00184 | -3.73% |
| Jun 27, 2024 | $0.001911 | +2.47% |
| Jun 26, 2024 | $0.001865 | +0.90% |
| Jun 25, 2024 | $0.001849 | +2.20% |
| Jun 24, 2024 | $0.001809 | -3.05% |
| Jun 23, 2024 | $0.001866 | -1.99% |
| Jun 22, 2024 | $0.001904 | +0.38% |
| Jun 21, 2024 | $0.001896 | -2.33% |
| Jun 20, 2024 | $0.001942 | +0.07% |
| Jun 19, 2024 | $0.00194 | +4.02% |
| Jun 18, 2024 | $0.001865 | -4.18% |
| Jun 17, 2024 | $0.001947 | -4.58% |
| Jun 16, 2024 | $0.00204 | -0.80% |
| Jun 15, 2024 | $0.002056 | +3.17% |
| Jun 14, 2024 | $0.001993 | -0.42% |
| Jun 13, 2024 | $0.002002 | -3.51% |
| Jun 12, 2024 | $0.002075 | +1.24% |
| Jun 11, 2024 | $0.002049 | -5.16% |
| Jun 10, 2024 | $0.002161 | -2.50% |
| Jun 9, 2024 | $0.002216 | +1.04% |
| Jun 8, 2024 | $0.002193 | -2.71% |
| Jun 7, 2024 | $0.002254 | -5.80% |
| Jun 6, 2024 | $0.002393 | -2.10% |
| Jun 5, 2024 | $0.002444 | +1.24% |
| Jun 4, 2024 | $0.002415 | -0.33% |
| Jun 3, 2024 | $0.002422 | -1.30% |
| Jun 2, 2024 | $0.002454 | +1.53% |
| Jun 1, 2024 | $0.002417 | -1.04% |
| May 31, 2024 | $0.002443 | -4.50% |
| May 30, 2024 | $0.002558 | +0.40% |
| May 29, 2024 | $0.002547 | +5.19% |
| May 28, 2024 | $0.002422 | +1.91% |
| May 27, 2024 | $0.002376 | +5.76% |
| May 26, 2024 | $0.002247 | -0.61% |
| May 25, 2024 | $0.002261 | +1.55% |
| May 24, 2024 | $0.002226 | +1.35% |
| May 23, 2024 | $0.002197 | -2.01% |
| May 22, 2024 | $0.002242 | -2.03% |
| May 21, 2024 | $0.002288 | -1.91% |
| May 20, 2024 | $0.002333 | -1.92% |
| May 19, 2024 | $0.002378 | -10.33% |
| May 18, 2024 | $0.002652 | +22.99% |
| May 17, 2024 | $0.002157 | +2.22% |
| May 16, 2024 | $0.00211 | -0.73% |
| May 15, 2024 | $0.002125 | +2.72% |
| May 14, 2024 | $0.002069 | -2.13% |
| May 13, 2024 | $0.002114 | -2.57% |
| May 12, 2024 | $0.00217 | -0.63% |
| May 11, 2024 | $0.002184 | -0.41% |
| May 10, 2024 | $0.002192 | -2.26% |
| May 9, 2024 | $0.002243 | +0.35% |
| May 8, 2024 | $0.002235 | +0.72% |
| May 7, 2024 | $0.002219 | -2.60% |
| May 6, 2024 | $0.002279 | -0.44% |
| May 5, 2024 | $0.002289 | +1.77% |
| May 4, 2024 | $0.002249 | +0.27% |
| May 3, 2024 | $0.002243 | +2.83% |
| May 2, 2024 | $0.002181 | +0.37% |
| May 1, 2024 | $0.002173 | -3.01% |
| Apr 30, 2024 | $0.00224 | -3.71% |
| Apr 29, 2024 | $0.002327 | -2.45% |
| Apr 28, 2024 | $0.002385 | -0.38% |
| Apr 27, 2024 | $0.002394 | -1.40% |
| Apr 26, 2024 | $0.002428 | -1.49% |