BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.002382 | +0.20% |
| Jan 25, 2024 | $0.002377 | +0.19% |
| Jan 24, 2024 | $0.002372 | +1.46% |
| Jan 23, 2024 | $0.002338 | -1.65% |
| Jan 22, 2024 | $0.002378 | -5.06% |
| Jan 21, 2024 | $0.002504 | +2.25% |
| Jan 20, 2024 | $0.002449 | -1.88% |
| Jan 19, 2024 | $0.002496 | +2.56% |
| Jan 18, 2024 | $0.002434 | -1.75% |
| Jan 17, 2024 | $0.002477 | -4.24% |
| Jan 16, 2024 | $0.002587 | +10.60% |
| Jan 15, 2024 | $0.002339 | -1.63% |
| Jan 14, 2024 | $0.002378 | -2.38% |
| Jan 13, 2024 | $0.002436 | +1.38% |
| Jan 12, 2024 | $0.002403 | -2.31% |
| Jan 11, 2024 | $0.002459 | +0.15% |
| Jan 10, 2024 | $0.002456 | +3.11% |
| Jan 9, 2024 | $0.002382 | -9.47% |
| Jan 8, 2024 | $0.002631 | -2.77% |
| Jan 7, 2024 | $0.002706 | +3.87% |
| Jan 6, 2024 | $0.002605 | -3.18% |
| Jan 5, 2024 | $0.002691 | -7.31% |
| Jan 4, 2024 | $0.002903 | +0.93% |
| Jan 3, 2024 | $0.002876 | -7.68% |
| Jan 2, 2024 | $0.003116 | +2.32% |
| Jan 1, 2024 | $0.003045 | +0.20% |
| Dec 31, 2023 | $0.003039 | -1.99% |
| Dec 30, 2023 | $0.003101 | -1.56% |
| Dec 29, 2023 | $0.00315 | -5.72% |
| Dec 28, 2023 | $0.003341 | -4.00% |
| Dec 27, 2023 | $0.00348 | -0.57% |
| Dec 26, 2023 | $0.0035 | -0.52% |
| Dec 25, 2023 | $0.003518 | +10.99% |
| Dec 24, 2023 | $0.00317 | +1.00% |
| Dec 23, 2023 | $0.003139 | -3.56% |
| Dec 22, 2023 | $0.003254 | -18.16% |
| Dec 21, 2023 | $0.003976 | +2.13% |
| Dec 20, 2023 | $0.003893 | +54.25% |
| Dec 19, 2023 | $0.002524 | -4.09% |
| Dec 18, 2023 | $0.002632 | -1.75% |
| Dec 17, 2023 | $0.002678 | -1.65% |
| Dec 16, 2023 | $0.002723 | +0.29% |
| Dec 15, 2023 | $0.002715 | -0.33% |
| Dec 14, 2023 | $0.002724 | +2.11% |
| Dec 13, 2023 | $0.002668 | -2.71% |
| Dec 12, 2023 | $0.002742 | -1.40% |
| Dec 11, 2023 | $0.002781 | -8.79% |
| Dec 10, 2023 | $0.003049 | +0.55% |
| Dec 9, 2023 | $0.003032 | -3.43% |
| Dec 8, 2023 | $0.00314 | +12.74% |
| Dec 7, 2023 | $0.002785 | +8.85% |
| Dec 6, 2023 | $0.002559 | +6.87% |
| Dec 5, 2023 | $0.002394 | +2.21% |
| Dec 4, 2023 | $0.002343 | -1.52% |
| Dec 3, 2023 | $0.002379 | -0.89% |
| Dec 2, 2023 | $0.0024 | -2.86% |
| Dec 1, 2023 | $0.002471 | +5.19% |
| Nov 30, 2023 | $0.002349 | +3.99% |
| Nov 29, 2023 | $0.002259 | -3.69% |
| Nov 28, 2023 | $0.002345 | +6.28% |
| Nov 27, 2023 | $0.002207 | -4.12% |
| Nov 26, 2023 | $0.002301 | -7.55% |
| Nov 25, 2023 | $0.002489 | +13.89% |
| Nov 24, 2023 | $0.002186 | -2.23% |
| Nov 23, 2023 | $0.002236 | +1.31% |
| Nov 22, 2023 | $0.002207 | +1.73% |
| Nov 21, 2023 | $0.002169 | -3.27% |
| Nov 20, 2023 | $0.002243 | +0.20% |
| Nov 19, 2023 | $0.002238 | +0.11% |
| Nov 18, 2023 | $0.002236 | -1.27% |
| Nov 17, 2023 | $0.002265 | -0.19% |
| Nov 16, 2023 | $0.002269 | -2.56% |
| Nov 15, 2023 | $0.002328 | +2.45% |
| Nov 14, 2023 | $0.002273 | -4.78% |
| Nov 13, 2023 | $0.002387 | +1.01% |
| Nov 12, 2023 | $0.002363 | +5.15% |
| Nov 11, 2023 | $0.002247 | -4.68% |
| Nov 10, 2023 | $0.002358 | +9.38% |
| Nov 9, 2023 | $0.002156 | +0.08% |
| Nov 8, 2023 | $0.002154 | +2.28% |
| Nov 7, 2023 | $0.002106 | -0.51% |
| Nov 6, 2023 | $0.002117 | +0.99% |
| Nov 5, 2023 | $0.002096 | +2.00% |
| Nov 4, 2023 | $0.002055 | -0.70% |
| Nov 3, 2023 | $0.002069 | -1.35% |
| Nov 2, 2023 | $0.002098 | +0.63% |
| Nov 1, 2023 | $0.002084 | +0.65% |
| Oct 31, 2023 | $0.002071 | -3.11% |
| Oct 30, 2023 | $0.002137 | +1.78% |
| Oct 29, 2023 | $0.0021 | -2.72% |