BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.004911 | -1.79% |
| Apr 30, 2023 | $0.005001 | -3.39% |
| Apr 29, 2023 | $0.005176 | -3.39% |
| Apr 28, 2023 | $0.005358 | -1.51% |
| Apr 27, 2023 | $0.00544 | +0.47% |
| Apr 26, 2023 | $0.005415 | -3.92% |
| Apr 25, 2023 | $0.005636 | -3.57% |
| Apr 24, 2023 | $0.005844 | -3.86% |
| Apr 23, 2023 | $0.006079 | +14.12% |
| Apr 22, 2023 | $0.005327 | -2.09% |
| Apr 21, 2023 | $0.005441 | -3.35% |
| Apr 20, 2023 | $0.005629 | -6.64% |
| Apr 19, 2023 | $0.006029 | -5.21% |
| Apr 18, 2023 | $0.006361 | +2.44% |
| Apr 17, 2023 | $0.006209 | -2.96% |
| Apr 16, 2023 | $0.006399 | -2.80% |
| Apr 15, 2023 | $0.006583 | +4.64% |
| Apr 14, 2023 | $0.006291 | +4.18% |
| Apr 13, 2023 | $0.006039 | +1.76% |
| Apr 12, 2023 | $0.005934 | -8.33% |
| Apr 11, 2023 | $0.006473 | -0.59% |
| Apr 10, 2023 | $0.006511 | -3.73% |
| Apr 9, 2023 | $0.006764 | +5.52% |
| Apr 8, 2023 | $0.00641 | -0.38% |
| Apr 7, 2023 | $0.006435 | -3.37% |
| Apr 6, 2023 | $0.006659 | -9.15% |
| Apr 5, 2023 | $0.00733 | -1.09% |
| Apr 4, 2023 | $0.007411 | -1.43% |
| Apr 3, 2023 | $0.007519 | -3.64% |
| Apr 2, 2023 | $0.007803 | -2.27% |
| Apr 1, 2023 | $0.007984 | -2.18% |
| Mar 31, 2023 | $0.008162 | +4.51% |
| Mar 30, 2023 | $0.00781 | -6.19% |
| Mar 29, 2023 | $0.008325 | -2.83% |
| Mar 28, 2023 | $0.008567 | -1.30% |
| Mar 27, 2023 | $0.00868 | -5.62% |
| Mar 26, 2023 | $0.009197 | -1.11% |
| Mar 25, 2023 | $0.0093 | +2.78% |
| Mar 24, 2023 | $0.009048 | -6.16% |
| Mar 23, 2023 | $0.009642 | +2.31% |
| Mar 22, 2023 | $0.009424 | -2.67% |
| Mar 21, 2023 | $0.009683 | -7.76% |
| Mar 20, 2023 | $0.0105 | +0.87% |
| Mar 19, 2023 | $0.01041 | -3.82% |
| Mar 18, 2023 | $0.01082 | +22.99% |
| Mar 17, 2023 | $0.008798 | +1.67% |
| Mar 16, 2023 | $0.008654 | -7.01% |
| Mar 15, 2023 | $0.009306 | -9.87% |
| Mar 14, 2023 | $0.01033 | -4.91% |
| Mar 13, 2023 | $0.01086 | -0.52% |
| Mar 12, 2023 | $0.01092 | -4.83% |
| Mar 11, 2023 | $0.01147 | +8.81% |
| Mar 10, 2023 | $0.01054 | +3.06% |
| Mar 9, 2023 | $0.01023 | -22.28% |
| Mar 8, 2023 | $0.01316 | +2.81% |
| Mar 7, 2023 | $0.0128 | +120.16% |
| Mar 6, 2023 | $0.005814 | +1.23% |
| Mar 5, 2023 | $0.005743 | +55.25% |
| Mar 4, 2023 | $0.003699 | -14.35% |
| Mar 3, 2023 | $0.004319 | -11.35% |
| Mar 2, 2023 | $0.004872 | -13.16% |
| Mar 1, 2023 | $0.00561 | -12.38% |
| Feb 28, 2023 | $0.006403 | -15.49% |
| Feb 27, 2023 | $0.007576 | -8.70% |
| Feb 26, 2023 | $0.008298 | -3.61% |
| Feb 25, 2023 | $0.008609 | +2.87% |
| Feb 24, 2023 | $0.008368 | -14.08% |
| Feb 23, 2023 | $0.00974 | -5.90% |
| Feb 22, 2023 | $0.01035 | -9.51% |
| Feb 21, 2023 | $0.01144 | -3.07% |
| Feb 20, 2023 | $0.0118 | -7.09% |
| Feb 19, 2023 | $0.0127 | -13.98% |
| Feb 18, 2023 | $0.01476 | -0.88% |
| Feb 17, 2023 | $0.01489 | -5.71% |
| Feb 16, 2023 | $0.0158 | +4.84% |
| Feb 15, 2023 | $0.01507 | — |