BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.002159 | +1.74% |
| Oct 27, 2023 | $0.002122 | +1.29% |
| Oct 26, 2023 | $0.002095 | -10.83% |
| Oct 25, 2023 | $0.002349 | -0.96% |
| Oct 24, 2023 | $0.002372 | +7.18% |
| Oct 23, 2023 | $0.002213 | +4.61% |
| Oct 22, 2023 | $0.002116 | -6.07% |
| Oct 21, 2023 | $0.002252 | +12.82% |
| Oct 20, 2023 | $0.001996 | +4.11% |
| Oct 19, 2023 | $0.001917 | +3.72% |
| Oct 18, 2023 | $0.001849 | +2.75% |
| Oct 17, 2023 | $0.001799 | +0.68% |
| Oct 16, 2023 | $0.001787 | +1.34% |
| Oct 15, 2023 | $0.001764 | -0.73% |
| Oct 14, 2023 | $0.001776 | -0.96% |
| Oct 13, 2023 | $0.001794 | +2.28% |
| Oct 12, 2023 | $0.001754 | -0.80% |
| Oct 11, 2023 | $0.001768 | -1.34% |
| Oct 10, 2023 | $0.001792 | +0.86% |
| Oct 9, 2023 | $0.001777 | -1.48% |
| Oct 8, 2023 | $0.001803 | -0.86% |
| Oct 7, 2023 | $0.001819 | +0.84% |
| Oct 6, 2023 | $0.001804 | -0.07% |
| Oct 5, 2023 | $0.001805 | -2.25% |
| Oct 4, 2023 | $0.001847 | +0.98% |
| Oct 3, 2023 | $0.001829 | -0.35% |
| Oct 2, 2023 | $0.001835 | +1.24% |
| Oct 1, 2023 | $0.001813 | -0.18% |
| Sep 30, 2023 | $0.001816 | -1.69% |
| Sep 29, 2023 | $0.001847 | -0.42% |
| Sep 28, 2023 | $0.001855 | +0.87% |
| Sep 27, 2023 | $0.001839 | +3.83% |
| Sep 26, 2023 | $0.001771 | +1.08% |
| Sep 25, 2023 | $0.001752 | +0.48% |
| Sep 24, 2023 | $0.001744 | +0.29% |
| Sep 23, 2023 | $0.001739 | -0.66% |
| Sep 22, 2023 | $0.00175 | -1.68% |
| Sep 21, 2023 | $0.00178 | -2.27% |
| Sep 20, 2023 | $0.001821 | -2.18% |
| Sep 19, 2023 | $0.001862 | +4.58% |
| Sep 18, 2023 | $0.00178 | +0.86% |
| Sep 17, 2023 | $0.001765 | -0.08% |
| Sep 16, 2023 | $0.001767 | -1.36% |
| Sep 15, 2023 | $0.001791 | -2.28% |
| Sep 14, 2023 | $0.001833 | +2.57% |
| Sep 13, 2023 | $0.001787 | -1.63% |
| Sep 12, 2023 | $0.001816 | +0.30% |
| Sep 11, 2023 | $0.001811 | -3.17% |
| Sep 10, 2023 | $0.00187 | -1.45% |
| Sep 9, 2023 | $0.001898 | -5.85% |
| Sep 8, 2023 | $0.002016 | +3.19% |
| Sep 7, 2023 | $0.001953 | +1.51% |
| Sep 6, 2023 | $0.001924 | +5.06% |
| Sep 5, 2023 | $0.001832 | +0.81% |
| Sep 4, 2023 | $0.001817 | +1.35% |
| Sep 3, 2023 | $0.001793 | -1.70% |
| Sep 2, 2023 | $0.001824 | -0.96% |
| Sep 1, 2023 | $0.001841 | -1.61% |
| Aug 31, 2023 | $0.001871 | -3.02% |
| Aug 30, 2023 | $0.00193 | -0.39% |
| Aug 29, 2023 | $0.001937 | -0.01% |
| Aug 28, 2023 | $0.001938 | -0.79% |
| Aug 27, 2023 | $0.001953 | -0.89% |
| Aug 26, 2023 | $0.001971 | +2.36% |
| Aug 25, 2023 | $0.001925 | -1.35% |
| Aug 24, 2023 | $0.001951 | -3.34% |
| Aug 23, 2023 | $0.002019 | -0.51% |
| Aug 22, 2023 | $0.002029 | -2.24% |
| Aug 21, 2023 | $0.002075 | +0.70% |
| Aug 20, 2023 | $0.002061 | -1.79% |
| Aug 19, 2023 | $0.002098 | -2.77% |
| Aug 18, 2023 | $0.002158 | -3.15% |
| Aug 17, 2023 | $0.002228 | -4.59% |
| Aug 16, 2023 | $0.002336 | -13.93% |
| Aug 15, 2023 | $0.002714 | +20.82% |
| Aug 14, 2023 | $0.002246 | -2.39% |
| Aug 13, 2023 | $0.002301 | +3.53% |
| Aug 12, 2023 | $0.002222 | -8.52% |
| Aug 11, 2023 | $0.002429 | +22.37% |
| Aug 10, 2023 | $0.001985 | +0.32% |
| Aug 9, 2023 | $0.001979 | -2.62% |
| Aug 8, 2023 | $0.002032 | +0.55% |
| Aug 7, 2023 | $0.002021 | +5.61% |
| Aug 6, 2023 | $0.001914 | +1.26% |
| Aug 5, 2023 | $0.00189 | -5.32% |
| Aug 4, 2023 | $0.001996 | -0.40% |
| Aug 3, 2023 | $0.002004 | -0.39% |
| Aug 2, 2023 | $0.002012 | -1.57% |
| Aug 1, 2023 | $0.002044 | -4.76% |
| Jul 31, 2023 | $0.002146 | -5.05% |