BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0001272 | +2.17% |
| Jul 13, 2026 | $0.0001245 | -0.72% |
| Jul 12, 2026 | $0.0001254 | -1.10% |
| Jul 11, 2026 | $0.0001268 | -0.08% |
| Jul 10, 2026 | $0.0001269 | +3.25% |
| Jul 9, 2026 | $0.0001229 | -1.44% |
| Jul 8, 2026 | $0.0001247 | -2.04% |
| Jul 7, 2026 | $0.0001273 | -0.31% |
| Jul 6, 2026 | $0.0001277 | -0.23% |
| Jul 5, 2026 | $0.000128 | -1.61% |
| Jul 4, 2026 | $0.0001301 | -0.61% |
| Jul 3, 2026 | $0.0001309 | +1.79% |
| Jul 2, 2026 | $0.0001286 | -0.08% |
| Jul 1, 2026 | $0.0001287 | -2.65% |
| Jun 30, 2026 | $0.0001322 | +1.46% |
| Jun 29, 2026 | $0.0001303 | +1.01% |
| Jun 28, 2026 | $0.000129 | -0.31% |
| Jun 27, 2026 | $0.0001294 | +0.23% |
| Jun 26, 2026 | $0.0001291 | +0.62% |
| Jun 25, 2026 | $0.0001283 | -3.10% |
| Jun 24, 2026 | $0.0001324 | -2.00% |
| Jun 23, 2026 | $0.0001351 | -2.03% |
| Jun 22, 2026 | $0.0001379 | -2.20% |
| Jun 21, 2026 | $0.000141 | +2.40% |
| Jun 20, 2026 | $0.0001377 | +0.36% |
| Jun 19, 2026 | $0.0001372 | -0.58% |
| Jun 18, 2026 | $0.000138 | -3.23% |
| Jun 17, 2026 | $0.0001426 | -0.28% |
| Jun 16, 2026 | $0.000143 | -2.05% |
| Jun 15, 2026 | $0.000146 | +2.17% |
| Jun 14, 2026 | $0.0001429 | +0.63% |
| Jun 13, 2026 | $0.000142 | +0.35% |
| Jun 12, 2026 | $0.0001415 | -0.56% |
| Jun 11, 2026 | $0.0001423 | -1.04% |
| Jun 10, 2026 | $0.0001438 | +1.55% |
| Jun 9, 2026 | $0.0001416 | -3.34% |
| Jun 8, 2026 | $0.0001465 | +0.48% |
| Jun 7, 2026 | $0.0001458 | +0.69% |
| Jun 6, 2026 | $0.0001448 | +0.21% |
| Jun 5, 2026 | $0.0001445 | -4.49% |
| Jun 4, 2026 | $0.0001513 | -5.56% |
| Jun 3, 2026 | $0.0001602 | +1.20% |
| Jun 2, 2026 | $0.0001583 | -4.92% |
| Jun 1, 2026 | $0.0001665 | -2.75% |
| May 31, 2026 | $0.0001712 | -1.44% |
| May 30, 2026 | $0.0001737 | +0.81% |
| May 29, 2026 | $0.0001723 | -0.29% |
| May 28, 2026 | $0.0001728 | -0.17% |
| May 27, 2026 | $0.0001731 | 0.00% |
| May 26, 2026 | $0.0001731 | -2.86% |
| May 25, 2026 | $0.0001782 | +1.37% |
| May 24, 2026 | $0.0001758 | -0.11% |
| May 23, 2026 | $0.000176 | +1.85% |
| May 22, 2026 | $0.0001728 | -1.87% |
| May 21, 2026 | $0.0001761 | 0.00% |
| May 20, 2026 | $0.0001761 | +1.03% |
| May 19, 2026 | $0.0001743 | -0.34% |
| May 18, 2026 | $0.0001749 | -3.05% |
| May 17, 2026 | $0.0001804 | -12.43% |
| May 16, 2026 | $0.000206 | +11.96% |
| May 15, 2026 | $0.000184 | -4.42% |
| May 14, 2026 | $0.0001925 | +1.53% |
| May 13, 2026 | $0.0001896 | -2.02% |
| May 12, 2026 | $0.0001935 | -2.71% |
| May 11, 2026 | $0.0001989 | +3.54% |
| May 10, 2026 | $0.0001921 | +1.53% |
| May 9, 2026 | $0.0001892 | +0.75% |
| May 8, 2026 | $0.0001878 | +1.51% |
| May 7, 2026 | $0.000185 | -0.11% |
| May 6, 2026 | $0.0001852 | +3.64% |
| May 5, 2026 | $0.0001787 | -0.11% |
| May 4, 2026 | $0.0001789 | +0.79% |
| May 3, 2026 | $0.0001775 | +0.23% |
| May 2, 2026 | $0.0001771 | +0.23% |
| May 1, 2026 | $0.0001767 | +0.57% |
| Apr 30, 2026 | $0.0001757 | +0.29% |
| Apr 29, 2026 | $0.0001752 | -0.62% |
| Apr 28, 2026 | $0.0001763 | -0.73% |
| Apr 27, 2026 | $0.0001776 | -1.00% |
| Apr 26, 2026 | $0.0001794 | +1.87% |
| Apr 25, 2026 | $0.0001761 | -1.45% |
| Apr 24, 2026 | $0.0001787 | +1.53% |
| Apr 23, 2026 | $0.000176 | -2.49% |
| Apr 22, 2026 | $0.0001805 | -0.99% |
| Apr 21, 2026 | $0.0001823 | +0.61% |
| Apr 20, 2026 | $0.0001812 | +3.37% |
| Apr 19, 2026 | $0.0001753 | -3.10% |
| Apr 18, 2026 | $0.0001809 | -2.43% |
| Apr 17, 2026 | $0.0001854 | +2.71% |
| Apr 16, 2026 | $0.0001805 | +0.95% |