BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.000825 | +3.81% |
| Oct 16, 2025 | $0.0007947 | -8.90% |
| Oct 15, 2025 | $0.0008723 | +44.80% |
| Oct 14, 2025 | $0.0006024 | -7.12% |
| Oct 13, 2025 | $0.0006486 | +0.60% |
| Oct 12, 2025 | $0.0006447 | +7.04% |
| Oct 11, 2025 | $0.0006023 | -1.07% |
| Oct 10, 2025 | $0.0006088 | -20.74% |
| Oct 9, 2025 | $0.0007681 | -3.63% |
| Oct 8, 2025 | $0.000797 | +0.42% |
| Oct 7, 2025 | $0.0007937 | -3.41% |
| Oct 6, 2025 | $0.0008217 | +1.11% |
| Oct 5, 2025 | $0.0008127 | -0.53% |
| Oct 4, 2025 | $0.000817 | -1.26% |
| Oct 3, 2025 | $0.0008274 | -1.86% |
| Oct 2, 2025 | $0.0008431 | +2.70% |
| Oct 1, 2025 | $0.0008209 | +2.74% |
| Sep 30, 2025 | $0.000799 | -2.72% |
| Sep 29, 2025 | $0.0008213 | +0.66% |
| Sep 28, 2025 | $0.0008159 | -0.18% |
| Sep 27, 2025 | $0.0008174 | -0.41% |
| Sep 26, 2025 | $0.0008208 | +1.98% |
| Sep 25, 2025 | $0.0008049 | -4.51% |
| Sep 24, 2025 | $0.0008429 | -2.46% |
| Sep 23, 2025 | $0.0008642 | +2.51% |
| Sep 22, 2025 | $0.000843 | -9.67% |
| Sep 21, 2025 | $0.0009332 | -0.92% |
| Sep 20, 2025 | $0.0009419 | +0.95% |
| Sep 19, 2025 | $0.000933 | -3.16% |
| Sep 18, 2025 | $0.0009634 | +1.83% |
| Sep 17, 2025 | $0.0009461 | -2.41% |
| Sep 16, 2025 | $0.0009695 | +1.57% |
| Sep 15, 2025 | $0.0009545 | -5.13% |
| Sep 14, 2025 | $0.001006 | -0.99% |
| Sep 13, 2025 | $0.001016 | +3.65% |
| Sep 12, 2025 | $0.0009804 | +1.93% |
| Sep 11, 2025 | $0.0009618 | -0.12% |
| Sep 10, 2025 | $0.000963 | +1.48% |
| Sep 9, 2025 | $0.000949 | -0.08% |
| Sep 8, 2025 | $0.0009498 | +0.22% |
| Sep 7, 2025 | $0.0009477 | +0.64% |
| Sep 6, 2025 | $0.0009417 | -0.52% |
| Sep 5, 2025 | $0.0009466 | +0.31% |
| Sep 4, 2025 | $0.0009437 | -4.78% |
| Sep 3, 2025 | $0.0009911 | +0.83% |
| Sep 2, 2025 | $0.0009829 | -0.78% |
| Sep 1, 2025 | $0.0009906 | -5.24% |
| Aug 31, 2025 | $0.001045 | -0.64% |
| Aug 30, 2025 | $0.001052 | +1.21% |
| Aug 29, 2025 | $0.00104 | -4.19% |
| Aug 28, 2025 | $0.001085 | -2.82% |
| Aug 27, 2025 | $0.001117 | -7.20% |
| Aug 26, 2025 | $0.001203 | -18.71% |
| Aug 25, 2025 | $0.00148 | +36.70% |
| Aug 24, 2025 | $0.001083 | -1.06% |
| Aug 23, 2025 | $0.001094 | -0.26% |
| Aug 22, 2025 | $0.001097 | +4.15% |
| Aug 21, 2025 | $0.001053 | -1.39% |
| Aug 20, 2025 | $0.001068 | +0.71% |
| Aug 19, 2025 | $0.001061 | -1.80% |
| Aug 18, 2025 | $0.00108 | -3.61% |
| Aug 17, 2025 | $0.001121 | -0.88% |
| Aug 16, 2025 | $0.001131 | +0.10% |
| Aug 15, 2025 | $0.00113 | -1.07% |
| Aug 14, 2025 | $0.001142 | -5.57% |
| Aug 13, 2025 | $0.001209 | -0.06% |
| Aug 12, 2025 | $0.00121 | +4.27% |
| Aug 11, 2025 | $0.00116 | -2.13% |
| Aug 10, 2025 | $0.001186 | -1.85% |
| Aug 9, 2025 | $0.001208 | +0.98% |
| Aug 8, 2025 | $0.001196 | -0.26% |
| Aug 7, 2025 | $0.001199 | +3.48% |
| Aug 6, 2025 | $0.001159 | +1.96% |
| Aug 5, 2025 | $0.001137 | -2.19% |
| Aug 4, 2025 | $0.001162 | +2.12% |
| Aug 3, 2025 | $0.001138 | +1.43% |
| Aug 2, 2025 | $0.001122 | -0.42% |
| Aug 1, 2025 | $0.001127 | -4.06% |
| Jul 31, 2025 | $0.001174 | -0.63% |
| Jul 30, 2025 | $0.001182 | -3.97% |
| Jul 29, 2025 | $0.001231 | +0.03% |
| Jul 28, 2025 | $0.00123 | -3.80% |
| Jul 27, 2025 | $0.001279 | +1.61% |
| Jul 26, 2025 | $0.001259 | +0.93% |
| Jul 25, 2025 | $0.001247 | +0.91% |
| Jul 24, 2025 | $0.001236 | +0.64% |
| Jul 23, 2025 | $0.001228 | -7.29% |
| Jul 22, 2025 | $0.001325 | +0.80% |
| Jul 21, 2025 | $0.001314 | +1.75% |
| Jul 20, 2025 | $0.001292 | +0.80% |