BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003041 | -1.52% |
| Jan 14, 2026 | $0.0003088 | +0.62% |
| Jan 13, 2026 | $0.0003069 | +2.10% |
| Jan 12, 2026 | $0.0003006 | -1.80% |
| Jan 11, 2026 | $0.0003061 | -1.67% |
| Jan 10, 2026 | $0.0003113 | +1.14% |
| Jan 9, 2026 | $0.0003078 | +1.08% |
| Jan 8, 2026 | $0.0003045 | -0.94% |
| Jan 7, 2026 | $0.0003074 | -5.30% |
| Jan 6, 2026 | $0.0003246 | +2.62% |
| Jan 5, 2026 | $0.0003163 | +0.25% |
| Jan 4, 2026 | $0.0003155 | +5.80% |
| Jan 3, 2026 | $0.0002982 | -0.40% |
| Jan 2, 2026 | $0.0002994 | +4.25% |
| Jan 1, 2026 | $0.0002872 | +4.25% |
| Dec 31, 2025 | $0.0002755 | -4.24% |
| Dec 30, 2025 | $0.0002877 | -2.41% |
| Dec 29, 2025 | $0.0002948 | -2.64% |
| Dec 28, 2025 | $0.0003028 | -0.13% |
| Dec 27, 2025 | $0.0003032 | +0.23% |
| Dec 26, 2025 | $0.0003025 | +1.41% |
| Dec 25, 2025 | $0.0002983 | -0.23% |
| Dec 24, 2025 | $0.000299 | +0.27% |
| Dec 23, 2025 | $0.0002982 | -3.43% |
| Dec 22, 2025 | $0.0003088 | -2.56% |
| Dec 21, 2025 | $0.0003169 | -1.58% |
| Dec 20, 2025 | $0.000322 | +3.50% |
| Dec 19, 2025 | $0.0003111 | +3.60% |
| Dec 18, 2025 | $0.0003003 | -5.89% |
| Dec 17, 2025 | $0.0003191 | -4.29% |
| Dec 16, 2025 | $0.0003334 | +2.18% |
| Dec 15, 2025 | $0.0003263 | -3.69% |
| Dec 14, 2025 | $0.0003388 | -2.95% |
| Dec 13, 2025 | $0.0003491 | +2.83% |
| Dec 12, 2025 | $0.0003395 | -4.93% |
| Dec 11, 2025 | $0.0003571 | -3.98% |
| Dec 10, 2025 | $0.0003719 | -1.27% |
| Dec 9, 2025 | $0.0003767 | -1.46% |
| Dec 8, 2025 | $0.0003823 | +1.92% |
| Dec 7, 2025 | $0.0003751 | -0.42% |
| Dec 6, 2025 | $0.0003767 | +0.03% |
| Dec 5, 2025 | $0.0003766 | -4.05% |
| Dec 4, 2025 | $0.0003925 | -1.03% |
| Dec 3, 2025 | $0.0003966 | -1.20% |
| Dec 2, 2025 | $0.0004014 | +4.72% |
| Dec 1, 2025 | $0.0003833 | -2.19% |
| Nov 30, 2025 | $0.0003919 | -0.89% |
| Nov 29, 2025 | $0.0003954 | -1.13% |
| Nov 28, 2025 | $0.0003999 | -0.32% |
| Nov 27, 2025 | $0.0004012 | -3.79% |
| Nov 26, 2025 | $0.000417 | +0.58% |
| Nov 25, 2025 | $0.0004146 | +2.40% |
| Nov 24, 2025 | $0.0004049 | +0.50% |
| Nov 23, 2025 | $0.0004029 | +2.39% |
| Nov 22, 2025 | $0.0003935 | -9.06% |
| Nov 21, 2025 | $0.0004327 | -4.90% |
| Nov 20, 2025 | $0.000455 | -3.52% |
| Nov 19, 2025 | $0.0004716 | -1.48% |
| Nov 18, 2025 | $0.0004787 | -0.77% |
| Nov 17, 2025 | $0.0004824 | -7.80% |
| Nov 16, 2025 | $0.0005232 | +0.31% |
| Nov 15, 2025 | $0.0005216 | 0.00% |
| Nov 14, 2025 | $0.0005216 | -0.06% |
| Nov 13, 2025 | $0.0005219 | +0.06% |
| Nov 12, 2025 | $0.0005216 | 0.00% |
| Nov 11, 2025 | $0.0005216 | -2.69% |
| Nov 10, 2025 | $0.000536 | +0.66% |
| Nov 9, 2025 | $0.0005325 | +1.82% |
| Nov 8, 2025 | $0.000523 | -4.00% |
| Nov 7, 2025 | $0.0005448 | +4.03% |
| Nov 6, 2025 | $0.0005237 | +0.36% |
| Nov 5, 2025 | $0.0005218 | -0.46% |
| Nov 4, 2025 | $0.0005242 | -10.47% |
| Nov 3, 2025 | $0.0005855 | +4.31% |
| Nov 2, 2025 | $0.0005613 | +0.11% |
| Nov 1, 2025 | $0.0005607 | -1.02% |
| Oct 31, 2025 | $0.0005665 | +1.56% |
| Oct 30, 2025 | $0.0005578 | -4.94% |
| Oct 29, 2025 | $0.0005868 | -0.61% |
| Oct 28, 2025 | $0.0005904 | -1.37% |
| Oct 27, 2025 | $0.0005986 | -1.34% |
| Oct 26, 2025 | $0.0006067 | +1.07% |
| Oct 25, 2025 | $0.0006003 | +0.94% |
| Oct 24, 2025 | $0.0005947 | -0.20% |
| Oct 23, 2025 | $0.0005959 | +1.15% |
| Oct 22, 2025 | $0.0005891 | -6.19% |
| Oct 21, 2025 | $0.000628 | -2.33% |
| Oct 20, 2025 | $0.000643 | -6.46% |
| Oct 19, 2025 | $0.0006874 | -4.57% |
| Oct 18, 2025 | $0.0007203 | -12.69% |