BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001527 | -1.99% |
| Oct 21, 2024 | $0.001558 | -0.22% |
| Oct 20, 2024 | $0.001561 | +3.88% |
| Oct 19, 2024 | $0.001503 | +0.39% |
| Oct 18, 2024 | $0.001497 | +0.09% |
| Oct 17, 2024 | $0.001496 | -2.12% |
| Oct 16, 2024 | $0.001528 | +0.35% |
| Oct 15, 2024 | $0.001523 | -1.05% |
| Oct 14, 2024 | $0.001539 | +3.42% |
| Oct 13, 2024 | $0.001488 | -1.01% |
| Oct 12, 2024 | $0.001503 | +0.19% |
| Oct 11, 2024 | $0.001501 | +3.73% |
| Oct 10, 2024 | $0.001447 | -2.11% |
| Oct 9, 2024 | $0.001478 | -1.57% |
| Oct 8, 2024 | $0.001501 | -1.56% |
| Oct 7, 2024 | $0.001525 | +0.55% |
| Oct 6, 2024 | $0.001517 | +1.00% |
| Oct 5, 2024 | $0.001502 | -1.47% |
| Oct 4, 2024 | $0.001524 | +2.97% |
| Oct 3, 2024 | $0.00148 | -1.02% |
| Oct 2, 2024 | $0.001495 | -1.24% |
| Oct 1, 2024 | $0.001514 | -6.55% |
| Sep 30, 2024 | $0.00162 | -2.61% |
| Sep 29, 2024 | $0.001664 | +0.27% |
| Sep 28, 2024 | $0.001659 | -1.62% |
| Sep 27, 2024 | $0.001687 | +0.39% |
| Sep 26, 2024 | $0.00168 | +5.50% |
| Sep 25, 2024 | $0.001592 | -1.36% |
| Sep 24, 2024 | $0.001614 | +0.84% |
| Sep 23, 2024 | $0.001601 | +1.59% |
| Sep 22, 2024 | $0.001576 | -4.24% |
| Sep 21, 2024 | $0.001646 | +3.35% |
| Sep 20, 2024 | $0.001592 | +1.07% |
| Sep 19, 2024 | $0.001575 | +2.35% |
| Sep 18, 2024 | $0.001539 | +1.67% |
| Sep 17, 2024 | $0.001514 | +0.26% |
| Sep 16, 2024 | $0.00151 | -0.24% |
| Sep 15, 2024 | $0.001513 | -2.41% |
| Sep 14, 2024 | $0.001551 | +0.33% |
| Sep 13, 2024 | $0.001546 | +1.39% |
| Sep 12, 2024 | $0.001525 | +1.50% |
| Sep 11, 2024 | $0.001502 | -1.77% |
| Sep 10, 2024 | $0.001529 | +1.49% |
| Sep 9, 2024 | $0.001507 | +0.87% |
| Sep 8, 2024 | $0.001494 | +1.52% |
| Sep 7, 2024 | $0.001471 | +1.92% |
| Sep 6, 2024 | $0.001444 | -3.21% |
| Sep 5, 2024 | $0.001492 | -1.07% |
| Sep 4, 2024 | $0.001508 | -2.22% |
| Sep 3, 2024 | $0.001542 | -3.46% |
| Sep 2, 2024 | $0.001597 | +3.01% |
| Sep 1, 2024 | $0.001551 | -2.22% |
| Aug 31, 2024 | $0.001586 | -1.69% |
| Aug 30, 2024 | $0.001613 | -0.47% |
| Aug 29, 2024 | $0.001621 | +1.89% |
| Aug 28, 2024 | $0.001591 | -0.12% |
| Aug 27, 2024 | $0.001592 | -5.91% |
| Aug 26, 2024 | $0.001693 | +2.76% |
| Aug 25, 2024 | $0.001647 | -1.48% |
| Aug 24, 2024 | $0.001672 | +2.98% |
| Aug 23, 2024 | $0.001623 | +5.15% |
| Aug 22, 2024 | $0.001544 | +1.35% |
| Aug 21, 2024 | $0.001523 | +4.17% |
| Aug 20, 2024 | $0.001462 | +2.06% |
| Aug 19, 2024 | $0.001433 | -1.70% |
| Aug 18, 2024 | $0.001458 | +0.41% |
| Aug 17, 2024 | $0.001452 | +1.59% |
| Aug 16, 2024 | $0.001429 | -2.76% |
| Aug 15, 2024 | $0.00147 | -2.11% |
| Aug 14, 2024 | $0.001501 | -1.82% |
| Aug 13, 2024 | $0.001529 | +3.94% |
| Aug 12, 2024 | $0.001471 | -0.97% |
| Aug 11, 2024 | $0.001486 | -2.38% |
| Aug 10, 2024 | $0.001522 | -0.35% |
| Aug 9, 2024 | $0.001527 | -1.45% |
| Aug 8, 2024 | $0.00155 | +3.57% |
| Aug 7, 2024 | $0.001496 | +0.16% |
| Aug 6, 2024 | $0.001494 | +4.88% |
| Aug 5, 2024 | $0.001424 | -6.08% |
| Aug 4, 2024 | $0.001516 | -5.16% |
| Aug 3, 2024 | $0.001599 | -2.32% |
| Aug 2, 2024 | $0.001637 | -3.30% |
| Aug 1, 2024 | $0.001693 | -1.75% |
| Jul 31, 2024 | $0.001723 | -2.20% |
| Jul 30, 2024 | $0.001762 | -3.02% |
| Jul 29, 2024 | $0.001816 | +0.63% |
| Jul 28, 2024 | $0.001805 | +0.14% |
| Jul 27, 2024 | $0.001802 | -0.31% |
| Jul 26, 2024 | $0.001808 | +3.57% |
| Jul 25, 2024 | $0.001746 | -3.38% |