BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.002465 | -1.00% |
| Apr 24, 2024 | $0.00249 | -3.16% |
| Apr 23, 2024 | $0.002571 | -1.38% |
| Apr 22, 2024 | $0.002607 | +3.78% |
| Apr 21, 2024 | $0.002512 | -3.03% |
| Apr 20, 2024 | $0.002591 | +1.46% |
| Apr 19, 2024 | $0.002554 | +4.54% |
| Apr 18, 2024 | $0.002443 | -0.81% |
| Apr 17, 2024 | $0.002463 | -1.74% |
| Apr 16, 2024 | $0.002506 | -2.57% |
| Apr 15, 2024 | $0.002572 | +0.18% |
| Apr 14, 2024 | $0.002567 | +1.57% |
| Apr 13, 2024 | $0.002528 | -7.70% |
| Apr 12, 2024 | $0.002739 | -11.57% |
| Apr 11, 2024 | $0.003097 | -2.38% |
| Apr 10, 2024 | $0.003172 | -1.01% |
| Apr 9, 2024 | $0.003205 | -3.41% |
| Apr 8, 2024 | $0.003318 | +2.25% |
| Apr 7, 2024 | $0.003245 | +1.20% |
| Apr 6, 2024 | $0.003207 | +1.40% |
| Apr 5, 2024 | $0.003162 | -3.86% |
| Apr 4, 2024 | $0.003289 | +0.20% |
| Apr 3, 2024 | $0.003283 | +0.45% |
| Apr 2, 2024 | $0.003268 | -6.46% |
| Apr 1, 2024 | $0.003494 | -5.53% |
| Mar 31, 2024 | $0.003698 | +2.47% |
| Mar 30, 2024 | $0.003609 | -2.26% |
| Mar 29, 2024 | $0.003692 | +2.50% |
| Mar 28, 2024 | $0.003602 | +4.18% |
| Mar 27, 2024 | $0.003458 | -7.01% |
| Mar 26, 2024 | $0.003719 | +6.60% |
| Mar 25, 2024 | $0.003488 | +3.48% |
| Mar 24, 2024 | $0.003371 | +1.39% |
| Mar 23, 2024 | $0.003325 | -0.14% |
| Mar 22, 2024 | $0.00333 | -1.87% |
| Mar 21, 2024 | $0.003393 | +4.09% |
| Mar 20, 2024 | $0.00326 | +7.43% |
| Mar 19, 2024 | $0.003035 | -11.38% |
| Mar 18, 2024 | $0.003424 | -4.04% |
| Mar 17, 2024 | $0.003569 | +2.78% |
| Mar 16, 2024 | $0.003472 | -4.52% |
| Mar 15, 2024 | $0.003636 | -4.65% |
| Mar 14, 2024 | $0.003814 | -3.29% |
| Mar 13, 2024 | $0.003943 | +0.82% |
| Mar 12, 2024 | $0.003911 | +2.96% |
| Mar 11, 2024 | $0.003799 | +5.21% |
| Mar 10, 2024 | $0.003611 | -1.56% |
| Mar 9, 2024 | $0.003668 | +4.32% |
| Mar 8, 2024 | $0.003516 | +2.45% |
| Mar 7, 2024 | $0.003432 | -1.19% |
| Mar 6, 2024 | $0.003473 | +7.28% |
| Mar 5, 2024 | $0.003238 | -0.89% |
| Mar 4, 2024 | $0.003267 | +5.17% |
| Mar 3, 2024 | $0.003106 | -3.51% |
| Mar 2, 2024 | $0.003219 | +3.55% |
| Mar 1, 2024 | $0.003109 | +7.27% |
| Feb 29, 2024 | $0.002898 | +2.57% |
| Feb 28, 2024 | $0.002825 | +0.07% |
| Feb 27, 2024 | $0.002823 | -3.09% |
| Feb 26, 2024 | $0.002913 | -0.47% |
| Feb 25, 2024 | $0.002927 | +7.82% |
| Feb 24, 2024 | $0.002715 | +3.79% |
| Feb 23, 2024 | $0.002615 | +0.89% |
| Feb 22, 2024 | $0.002592 | +0.69% |
| Feb 21, 2024 | $0.002575 | -0.77% |
| Feb 20, 2024 | $0.002595 | -0.26% |
| Feb 19, 2024 | $0.002602 | +0.06% |
| Feb 18, 2024 | $0.0026 | +0.67% |
| Feb 17, 2024 | $0.002583 | -0.31% |
| Feb 16, 2024 | $0.002591 | -1.14% |
| Feb 15, 2024 | $0.002621 | -3.34% |
| Feb 14, 2024 | $0.002711 | +5.57% |
| Feb 13, 2024 | $0.002568 | -3.53% |
| Feb 12, 2024 | $0.002662 | -0.38% |
| Feb 11, 2024 | $0.002672 | -6.19% |
| Feb 10, 2024 | $0.002849 | -2.48% |
| Feb 9, 2024 | $0.002921 | +4.84% |
| Feb 8, 2024 | $0.002786 | -7.35% |
| Feb 7, 2024 | $0.003007 | -13.91% |
| Feb 6, 2024 | $0.003493 | +59.15% |
| Feb 5, 2024 | $0.002195 | -3.36% |
| Feb 4, 2024 | $0.002271 | -0.67% |
| Feb 3, 2024 | $0.002287 | -0.53% |
| Feb 2, 2024 | $0.002299 | -1.25% |
| Feb 1, 2024 | $0.002328 | +0.35% |
| Jan 31, 2024 | $0.00232 | -1.87% |
| Jan 30, 2024 | $0.002364 | -0.34% |
| Jan 29, 2024 | $0.002372 | -0.24% |
| Jan 28, 2024 | $0.002378 | -0.39% |
| Jan 27, 2024 | $0.002387 | +0.24% |