BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Access Protocol price history
1,336 daily closes since February 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00226 | -1.87% |
| Jul 29, 2023 | $0.002303 | -0.39% |
| Jul 28, 2023 | $0.002312 | -0.74% |
| Jul 27, 2023 | $0.00233 | +0.58% |
| Jul 26, 2023 | $0.002316 | +0.47% |
| Jul 25, 2023 | $0.002305 | -0.88% |
| Jul 24, 2023 | $0.002326 | -6.98% |
| Jul 23, 2023 | $0.0025 | -1.14% |
| Jul 22, 2023 | $0.002529 | -3.02% |
| Jul 21, 2023 | $0.002608 | -2.66% |
| Jul 20, 2023 | $0.002679 | +0.77% |
| Jul 19, 2023 | $0.002659 | +0.19% |
| Jul 18, 2023 | $0.002654 | -1.83% |
| Jul 17, 2023 | $0.002703 | -1.47% |
| Jul 16, 2023 | $0.002744 | -0.86% |
| Jul 15, 2023 | $0.002767 | -1.06% |
| Jul 14, 2023 | $0.002797 | -3.51% |
| Jul 13, 2023 | $0.002899 | +1.56% |
| Jul 12, 2023 | $0.002854 | -1.84% |
| Jul 11, 2023 | $0.002908 | -0.97% |
| Jul 10, 2023 | $0.002936 | -2.25% |
| Jul 9, 2023 | $0.003004 | -0.30% |
| Jul 8, 2023 | $0.003013 | -2.32% |
| Jul 7, 2023 | $0.003085 | +1.05% |
| Jul 6, 2023 | $0.003052 | -2.68% |
| Jul 5, 2023 | $0.003136 | -6.01% |
| Jul 4, 2023 | $0.003337 | -1.90% |
| Jul 3, 2023 | $0.003401 | +3.84% |
| Jul 2, 2023 | $0.003276 | -2.08% |
| Jul 1, 2023 | $0.003345 | -1.50% |
| Jun 30, 2023 | $0.003396 | -0.54% |
| Jun 29, 2023 | $0.003415 | -0.97% |
| Jun 28, 2023 | $0.003448 | -1.95% |
| Jun 27, 2023 | $0.003517 | -1.71% |
| Jun 26, 2023 | $0.003578 | -0.85% |
| Jun 25, 2023 | $0.003609 | -3.88% |
| Jun 24, 2023 | $0.003755 | -0.43% |
| Jun 23, 2023 | $0.003771 | -10.19% |
| Jun 22, 2023 | $0.004199 | +4.98% |
| Jun 21, 2023 | $0.004 | +4.98% |
| Jun 20, 2023 | $0.00381 | +2.69% |
| Jun 19, 2023 | $0.00371 | +5.16% |
| Jun 18, 2023 | $0.003528 | +17.29% |
| Jun 17, 2023 | $0.003008 | +0.08% |
| Jun 16, 2023 | $0.003005 | +4.56% |
| Jun 15, 2023 | $0.002874 | -0.66% |
| Jun 14, 2023 | $0.002893 | -1.66% |
| Jun 13, 2023 | $0.002942 | +0.84% |
| Jun 12, 2023 | $0.002918 | -2.24% |
| Jun 11, 2023 | $0.002985 | -0.28% |
| Jun 10, 2023 | $0.002993 | -15.37% |
| Jun 9, 2023 | $0.003536 | +1.44% |
| Jun 8, 2023 | $0.003486 | +1.45% |
| Jun 7, 2023 | $0.003436 | -6.61% |
| Jun 6, 2023 | $0.00368 | +2.16% |
| Jun 5, 2023 | $0.003602 | -6.44% |
| Jun 4, 2023 | $0.00385 | +7.65% |
| Jun 3, 2023 | $0.003576 | -2.25% |
| Jun 2, 2023 | $0.003659 | +1.21% |
| Jun 1, 2023 | $0.003615 | -0.56% |
| May 31, 2023 | $0.003635 | -3.45% |
| May 30, 2023 | $0.003765 | -3.12% |
| May 29, 2023 | $0.003886 | +2.47% |
| May 28, 2023 | $0.003792 | +8.49% |
| May 27, 2023 | $0.003495 | -4.00% |
| May 26, 2023 | $0.003641 | +5.06% |
| May 25, 2023 | $0.003466 | -1.55% |
| May 24, 2023 | $0.00352 | -8.26% |
| May 23, 2023 | $0.003837 | -0.67% |
| May 22, 2023 | $0.003863 | +0.49% |
| May 21, 2023 | $0.003844 | -5.51% |
| May 20, 2023 | $0.004068 | -0.36% |
| May 19, 2023 | $0.004083 | -0.50% |
| May 18, 2023 | $0.004103 | -1.27% |
| May 17, 2023 | $0.004156 | +0.59% |
| May 16, 2023 | $0.004132 | +0.67% |
| May 15, 2023 | $0.004104 | -0.45% |
| May 14, 2023 | $0.004123 | -0.18% |
| May 13, 2023 | $0.00413 | -0.43% |
| May 12, 2023 | $0.004148 | +3.23% |
| May 11, 2023 | $0.004018 | -5.24% |
| May 10, 2023 | $0.00424 | +3.19% |
| May 9, 2023 | $0.004109 | -5.47% |
| May 8, 2023 | $0.004347 | -6.52% |
| May 7, 2023 | $0.004651 | -3.28% |
| May 6, 2023 | $0.004808 | +0.54% |
| May 5, 2023 | $0.004783 | -4.56% |
| May 4, 2023 | $0.005011 | -1.83% |
| May 3, 2023 | $0.005105 | -10.97% |
| May 2, 2023 | $0.005734 | +16.74% |