BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1972 | -1.95% |
| Oct 11, 2026 | $0.2011 | -0.91% |
| Oct 10, 2026 | $0.203 | -0.16% |
| Oct 9, 2026 | $0.2033 | +6.78% |
| Oct 8, 2026 | $0.1904 | -3.20% |
| Oct 7, 2026 | $0.1967 | -6.78% |
| Oct 6, 2026 | $0.211 | -0.85% |
| Oct 5, 2026 | $0.2128 | +0.19% |
| Oct 4, 2026 | $0.2124 | -0.93% |
| Oct 3, 2026 | $0.2144 | +1.32% |
| Oct 2, 2026 | $0.2116 | +1.98% |
| Oct 1, 2026 | $0.2075 | +1.27% |
| Sep 30, 2026 | $0.2049 | -0.34% |
| Sep 29, 2026 | $0.2056 | -5.56% |
| Sep 28, 2026 | $0.2177 | -2.46% |
| Sep 27, 2026 | $0.2232 | +0.40% |
| Sep 26, 2026 | $0.2223 | -2.54% |
| Sep 25, 2026 | $0.2281 | +5.46% |
| Sep 24, 2026 | $0.2163 | +3.79% |
| Sep 23, 2026 | $0.2084 | -2.89% |
| Sep 22, 2026 | $0.2146 | +4.07% |
| Sep 21, 2026 | $0.2062 | +4.56% |
| Sep 20, 2026 | $0.1972 | -2.18% |
| Sep 19, 2026 | $0.2016 | +9.80% |
| Sep 18, 2026 | $0.1836 | +5.09% |
| Sep 17, 2026 | $0.1747 | -0.63% |
| Sep 16, 2026 | $0.1758 | +4.27% |
| Sep 15, 2026 | $0.1686 | -3.93% |
| Sep 14, 2026 | $0.1755 | -3.78% |
| Sep 13, 2026 | $0.1824 | +4.47% |
| Sep 12, 2026 | $0.1746 | +6.27% |
| Sep 11, 2026 | $0.1643 | +1.17% |
| Sep 10, 2026 | $0.1624 | -5.03% |
| Sep 9, 2026 | $0.171 | -1.50% |
| Sep 8, 2026 | $0.1736 | +0.81% |
| Sep 7, 2026 | $0.1722 | -1.43% |
| Sep 6, 2026 | $0.1747 | +0.63% |
| Sep 5, 2026 | $0.1736 | +2.00% |
| Sep 4, 2026 | $0.1702 | +2.96% |
| Sep 3, 2026 | $0.1653 | +3.31% |
| Sep 2, 2026 | $0.16 | -0.44% |
| Sep 1, 2026 | $0.1607 | -1.89% |
| Aug 31, 2026 | $0.1638 | +1.74% |
| Aug 30, 2026 | $0.161 | -2.66% |
| Aug 29, 2026 | $0.1654 | -1.14% |
| Aug 28, 2026 | $0.1673 | -1.65% |
| Aug 27, 2026 | $0.1701 | -0.12% |
| Aug 26, 2026 | $0.1703 | +2.78% |
| Aug 25, 2026 | $0.1657 | -1.60% |
| Aug 24, 2026 | $0.1684 | -4.43% |
| Aug 23, 2026 | $0.1762 | +1.44% |
| Aug 22, 2026 | $0.1737 | -3.07% |
| Aug 21, 2026 | $0.1792 | +9.14% |
| Aug 20, 2026 | $0.1642 | +2.18% |
| Aug 19, 2026 | $0.1607 | +4.83% |
| Aug 18, 2026 | $0.1533 | +0.39% |
| Aug 17, 2026 | $0.1527 | -1.74% |
| Aug 16, 2026 | $0.1554 | -2.33% |
| Aug 15, 2026 | $0.1591 | -1.43% |
| Aug 14, 2026 | $0.1614 | +1.77% |
| Aug 13, 2026 | $0.1586 | -1.18% |
| Aug 12, 2026 | $0.1605 | +0.82% |
| Aug 11, 2026 | $0.1592 | +0.44% |
| Aug 10, 2026 | $0.1585 | -4.40% |
| Aug 9, 2026 | $0.1658 | +2.09% |
| Aug 8, 2026 | $0.1624 | +6.77% |
| Aug 7, 2026 | $0.1521 | -0.07% |
| Aug 6, 2026 | $0.1522 | +2.63% |
| Aug 5, 2026 | $0.1483 | +0.75% |
| Aug 4, 2026 | $0.1472 | -1.01% |
| Aug 3, 2026 | $0.1487 | +1.50% |
| Aug 2, 2026 | $0.1465 | -0.48% |
| Aug 1, 2026 | $0.1472 | +0.62% |
| Jul 31, 2026 | $0.1463 | -0.81% |
| Jul 30, 2026 | $0.1475 | +0.48% |
| Jul 29, 2026 | $0.1468 | +1.66% |
| Jul 28, 2026 | $0.1444 | -3.48% |
| Jul 27, 2026 | $0.1496 | -0.33% |
| Jul 26, 2026 | $0.1501 | -0.13% |
| Jul 25, 2026 | $0.1503 | +0.33% |
| Jul 24, 2026 | $0.1498 | +0.47% |
| Jul 23, 2026 | $0.1491 | -4.12% |
| Jul 22, 2026 | $0.1555 | -0.19% |
| Jul 21, 2026 | $0.1558 | +5.41% |
| Jul 20, 2026 | $0.1478 | -0.20% |
| Jul 19, 2026 | $0.1481 | -5.97% |
| Jul 18, 2026 | $0.1575 | -0.06% |
| Jul 17, 2026 | $0.1576 | -3.13% |
| Jul 16, 2026 | $0.1627 | -0.61% |
| Jul 15, 2026 | $0.1637 | +0.12% |