BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.288 | -3.71% |
| Jan 14, 2026 | $0.2991 | +0.07% |
| Jan 13, 2026 | $0.2989 | -1.94% |
| Jan 12, 2026 | $0.3048 | +8.62% |
| Jan 11, 2026 | $0.2806 | -5.52% |
| Jan 10, 2026 | $0.297 | -1.49% |
| Jan 9, 2026 | $0.3015 | +0.97% |
| Jan 8, 2026 | $0.2986 | +4.33% |
| Jan 7, 2026 | $0.2862 | -3.93% |
| Jan 6, 2026 | $0.2979 | +0.44% |
| Jan 5, 2026 | $0.2966 | +2.28% |
| Jan 4, 2026 | $0.29 | +1.22% |
| Jan 3, 2026 | $0.2865 | +1.60% |
| Jan 2, 2026 | $0.282 | +4.44% |
| Jan 1, 2026 | $0.27 | +3.41% |
| Dec 31, 2025 | $0.2611 | -4.81% |
| Dec 30, 2025 | $0.2743 | +6.44% |
| Dec 29, 2025 | $0.2577 | -4.02% |
| Dec 28, 2025 | $0.2685 | +0.30% |
| Dec 27, 2025 | $0.2677 | +3.52% |
| Dec 26, 2025 | $0.2586 | +0.54% |
| Dec 25, 2025 | $0.2572 | -2.50% |
| Dec 24, 2025 | $0.2638 | +0.23% |
| Dec 23, 2025 | $0.2632 | +4.20% |
| Dec 22, 2025 | $0.2526 | -0.04% |
| Dec 21, 2025 | $0.2527 | -0.47% |
| Dec 20, 2025 | $0.2539 | +2.01% |
| Dec 19, 2025 | $0.2489 | +7.38% |
| Dec 18, 2025 | $0.2318 | -3.50% |
| Dec 17, 2025 | $0.2402 | -7.58% |
| Dec 16, 2025 | $0.2599 | -0.15% |
| Dec 15, 2025 | $0.2603 | -3.23% |
| Dec 14, 2025 | $0.269 | -4.61% |
| Dec 13, 2025 | $0.282 | -2.05% |
| Dec 12, 2025 | $0.2879 | +1.59% |
| Dec 11, 2025 | $0.2834 | -3.67% |
| Dec 10, 2025 | $0.2942 | -5.04% |
| Dec 9, 2025 | $0.3098 | +5.84% |
| Dec 8, 2025 | $0.2927 | +1.49% |
| Dec 7, 2025 | $0.2884 | -1.40% |
| Dec 6, 2025 | $0.2925 | +2.88% |
| Dec 5, 2025 | $0.2843 | -3.66% |
| Dec 4, 2025 | $0.2951 | -2.09% |
| Dec 3, 2025 | $0.3014 | +3.57% |
| Dec 2, 2025 | $0.291 | +7.38% |
| Dec 1, 2025 | $0.271 | -6.52% |
| Nov 30, 2025 | $0.2899 | -1.06% |
| Nov 29, 2025 | $0.293 | -2.88% |
| Nov 28, 2025 | $0.3017 | -0.98% |
| Nov 27, 2025 | $0.3047 | +1.47% |
| Nov 26, 2025 | $0.3003 | +0.94% |
| Nov 25, 2025 | $0.2975 | -0.23% |
| Nov 24, 2025 | $0.2982 | +4.08% |
| Nov 23, 2025 | $0.2865 | -0.49% |
| Nov 22, 2025 | $0.2879 | +0.42% |
| Nov 21, 2025 | $0.2867 | -4.21% |
| Nov 20, 2025 | $0.2993 | -1.74% |
| Nov 19, 2025 | $0.3046 | -3.18% |
| Nov 18, 2025 | $0.3146 | +0.93% |
| Nov 17, 2025 | $0.3117 | -1.52% |
| Nov 16, 2025 | $0.3165 | -2.97% |
| Nov 15, 2025 | $0.3262 | +3.16% |
| Nov 14, 2025 | $0.3162 | -4.12% |
| Nov 13, 2025 | $0.3298 | -3.76% |
| Nov 12, 2025 | $0.3427 | -0.09% |
| Nov 11, 2025 | $0.343 | -2.64% |
| Nov 10, 2025 | $0.3523 | +0.17% |
| Nov 9, 2025 | $0.3517 | -3.06% |
| Nov 8, 2025 | $0.3628 | -1.23% |
| Nov 7, 2025 | $0.3673 | +10.47% |
| Nov 6, 2025 | $0.3325 | +1.59% |
| Nov 5, 2025 | $0.3273 | +3.90% |
| Nov 4, 2025 | $0.315 | -3.93% |
| Nov 3, 2025 | $0.3279 | -13.69% |
| Nov 2, 2025 | $0.3799 | +0.58% |
| Nov 1, 2025 | $0.3777 | -0.11% |
| Oct 31, 2025 | $0.3781 | +4.77% |
| Oct 30, 2025 | $0.3609 | -8.14% |
| Oct 29, 2025 | $0.3929 | -1.70% |
| Oct 28, 2025 | $0.3997 | -2.18% |
| Oct 27, 2025 | $0.4086 | -4.11% |
| Oct 26, 2025 | $0.4261 | +3.12% |
| Oct 25, 2025 | $0.4132 | -0.19% |
| Oct 24, 2025 | $0.414 | +0.61% |
| Oct 23, 2025 | $0.4115 | +4.18% |
| Oct 22, 2025 | $0.395 | -4.89% |
| Oct 21, 2025 | $0.4153 | -0.17% |
| Oct 20, 2025 | $0.416 | +1.94% |
| Oct 19, 2025 | $0.4081 | +0.99% |
| Oct 18, 2025 | $0.4041 | +0.97% |