BTC$83,552.73
ETH$2,554.19
USDT$0.9992
BNB$750.70
XRP$1.41
SOL$111.69
TRX$0.3318
BEAM$0.5982
STETH$2,545.71
ZEC$1,309.29
HYPE$87.32
DOGE$0.0873
LINK$13.35
WBTC$84,065.88
USDS$1.00
XMR$531.51
WBT$82.57
ADA$0.2517
WEETH$2,836.02
LEO$8.91
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2013
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8217 | +2.04% |
| Jul 18, 2025 | $0.8053 | +1.98% |
| Jul 17, 2025 | $0.7897 | -1.72% |
| Jul 16, 2025 | $0.8035 | +0.04% |
| Jul 15, 2025 | $0.8032 | +2.21% |
| Jul 14, 2025 | $0.7858 | -2.81% |
| Jul 13, 2025 | $0.8085 | +6.12% |
| Jul 12, 2025 | $0.7619 | -1.47% |
| Jul 11, 2025 | $0.7733 | -0.54% |
| Jul 10, 2025 | $0.7775 | +5.14% |
| Jul 9, 2025 | $0.7395 | +6.19% |
| Jul 8, 2025 | $0.6964 | -0.34% |
| Jul 7, 2025 | $0.6988 | -1.22% |
| Jul 6, 2025 | $0.7074 | -0.08% |
| Jul 5, 2025 | $0.708 | +2.65% |
| Jul 4, 2025 | $0.6897 | -6.27% |
| Jul 3, 2025 | $0.7358 | +2.85% |
| Jul 2, 2025 | $0.7154 | +10.13% |
| Jul 1, 2025 | $0.6496 | -6.30% |
| Jun 30, 2025 | $0.6933 | -1.14% |
| Jun 29, 2025 | $0.7013 | +3.24% |
| Jun 28, 2025 | $0.6793 | +1.03% |
| Jun 27, 2025 | $0.6724 | +1.99% |
| Jun 26, 2025 | $0.6593 | -4.16% |
| Jun 25, 2025 | $0.6879 | -4.51% |
| Jun 24, 2025 | $0.7204 | +0.68% |
| Jun 23, 2025 | $0.7155 | +9.55% |
| Jun 22, 2025 | $0.6531 | -4.05% |
| Jun 21, 2025 | $0.6807 | -6.01% |
| Jun 20, 2025 | $0.7242 | -2.64% |
| Jun 19, 2025 | $0.7438 | -1.13% |
| Jun 18, 2025 | $0.7523 | +4.31% |
| Jun 17, 2025 | $0.7212 | -3.30% |
| Jun 16, 2025 | $0.7458 | +0.47% |
| Jun 15, 2025 | $0.7423 | +0.97% |
| Jun 14, 2025 | $0.7352 | -1.09% |
| Jun 13, 2025 | $0.7433 | -3.51% |
| Jun 12, 2025 | $0.7703 | -7.10% |
| Jun 11, 2025 | $0.8292 | -5.48% |
| Jun 10, 2025 | $0.8773 | +4.70% |
| Jun 9, 2025 | $0.8379 | +4.92% |
| Jun 8, 2025 | $0.7986 | -0.39% |
| Jun 7, 2025 | $0.8017 | +2.82% |
| Jun 6, 2025 | $0.7797 | -6.48% |
| Jun 5, 2025 | $0.8337 | -4.32% |
| Jun 4, 2025 | $0.8713 | +5.74% |
| Jun 3, 2025 | $0.824 | +0.89% |
| Jun 2, 2025 | $0.8167 | +1.19% |
| Jun 1, 2025 | $0.8071 | +2.51% |
| May 31, 2025 | $0.7873 | +2.89% |
| May 30, 2025 | $0.7652 | -11.15% |
| May 29, 2025 | $0.8612 | -4.58% |
| May 28, 2025 | $0.9025 | -2.09% |
| May 27, 2025 | $0.9218 | +4.45% |
| May 26, 2025 | $0.8825 | -1.26% |
| May 25, 2025 | $0.8938 | -0.69% |
| May 24, 2025 | $0.90 | +0.35% |
| May 23, 2025 | $0.8969 | -9.72% |
| May 22, 2025 | $0.9935 | +4.66% |
| May 21, 2025 | $0.9493 | +0.41% |
| May 20, 2025 | $0.9454 | -1.01% |
| May 19, 2025 | $0.955 | -2.42% |
| May 18, 2025 | $0.9787 | +4.28% |
| May 17, 2025 | $0.9385 | -3.42% |
| May 16, 2025 | $0.9717 | -0.64% |
| May 15, 2025 | $0.978 | -8.34% |
| May 14, 2025 | $1.07 | -1.32% |
| May 13, 2025 | $1.08 | +2.77% |
| May 12, 2025 | $1.05 | -1.48% |
| May 11, 2025 | $1.07 | -4.42% |
| May 10, 2025 | $1.12 | +3.27% |
| May 9, 2025 | $1.08 | +9.56% |
| May 8, 2025 | $0.9876 | +8.62% |
| May 7, 2025 | $0.9092 | +2.13% |
| May 6, 2025 | $0.8902 | -7.18% |
| May 5, 2025 | $0.9591 | -2.37% |
| May 4, 2025 | $0.9824 | +3.87% |
| May 3, 2025 | $0.9458 | -12.77% |
| May 2, 2025 | $1.08 | +1.82% |
| May 1, 2025 | $1.06 | +9.13% |
| Apr 30, 2025 | $0.9758 | -1.06% |
| Apr 29, 2025 | $0.9863 | +13.58% |
| Apr 28, 2025 | $0.8684 | +1.37% |
| Apr 27, 2025 | $0.8567 | -5.99% |
| Apr 26, 2025 | $0.9113 | +1.56% |
| Apr 25, 2025 | $0.8973 | +0.03% |
| Apr 24, 2025 | $0.897 | -3.31% |
| Apr 23, 2025 | $0.9277 | +6.13% |
| Apr 22, 2025 | $0.8741 | +4.78% |
| Apr 21, 2025 | $0.8342 | -0.45% |