Fig. 01 · Daily closes

Adventure Gold price history

1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Nov 7, 2021	$2.88	+1.05%	—	$1.84M
Nov 6, 2021	$2.85	+1.06%	—	$3.17M
Nov 5, 2021	$2.82	+1.08%	—	$1.81M
Nov 4, 2021	$2.79	-5.42%	—	$2.68M
Nov 3, 2021	$2.95	-1.99%	—	$3.81M
Nov 2, 2021	$3.01	+1.01%	—	$3.60M
Nov 1, 2021	$2.98	-3.56%	—	$3.50M
Oct 31, 2021	$3.09	-5.79%	—	$4.05M
Oct 30, 2021	$3.28	-3.81%	—	$7.95M
Oct 29, 2021	$3.41	+28.20%	—	$13.29M
Oct 28, 2021	$2.66	+3.50%	—	$4.26M
Oct 27, 2021	$2.57	-17.36%	—	$3.72M
Oct 26, 2021	$3.11	+1.30%	—	$1.91M
Oct 25, 2021	$3.07	+3.02%	—	$2.90M
Oct 24, 2021	$2.98	-4.79%	—	$2.19M
Oct 23, 2021	$3.13	-4.28%	—	$2.02M
Oct 22, 2021	$3.27	-2.68%	—	$2.64M
Oct 21, 2021	$3.36	-5.88%	—	$2.25M
Oct 20, 2021	$3.57	-1.38%	—	$1.56M
Oct 19, 2021	$3.62	-0.82%	—	$2.55M
Oct 18, 2021	$3.65	-4.70%	—	$3.30M
Oct 17, 2021	$3.83	+2.96%	—	$6.17M
Oct 16, 2021	$3.72	+4.20%	—	$3.61M
Oct 15, 2021	$3.57	-2.19%	—	$6.38M
Oct 14, 2021	$3.65	+5.19%	—	$6.10M
Oct 13, 2021	$3.47	-1.98%	—	$7.69M
Oct 12, 2021	$3.54	-7.09%	—	$3.86M
Oct 11, 2021	$3.81	+10.43%	—	$8.35M
Oct 10, 2021	$3.45	-6.76%	—	$3.07M
Oct 9, 2021	$3.70	+0.82%	—	$7.61M
Oct 8, 2021	$3.67	-3.67%	—	$8.55M
Oct 7, 2021	$3.81	-13.01%	—	$11.97M
Oct 6, 2021	$4.38	-7.59%	—	$23.42M
Oct 5, 2021	$4.74	+60.68%	—	$49.77M
Oct 4, 2021	$2.95	-6.35%	—	$2.63M
Oct 3, 2021	$3.15	-4.83%	—	$2.21M
Oct 2, 2021	$3.31	+6.09%	—	$3.94M
Oct 1, 2021	$3.12	+17.29%	—	$3.28M
Sep 30, 2021	$2.66	-1.12%	—	$1.47M
Sep 29, 2021	$2.69	-1.10%	—	$1.89M
Sep 28, 2021	$2.72	-6.53%	—	$2.61M
Sep 27, 2021	$2.91	+6.20%	—	$3.17M
Sep 26, 2021	$2.74	-12.18%	—	$6.27M
Sep 25, 2021	$3.12	+5.05%	—	$4.27M
Sep 24, 2021	$2.97	-5.41%	—	$8.86M
Sep 23, 2021	$3.14	-5.71%	—	$4.36M
Sep 22, 2021	$3.33	+3.10%	—	$11.81M
Sep 21, 2021	$3.23	—	—	$19.14M