BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.6857 | -8.52% |
| Jul 29, 2023 | $0.7496 | +11.43% |
| Jul 28, 2023 | $0.6727 | +1.91% |
| Jul 27, 2023 | $0.6601 | +14.30% |
| Jul 26, 2023 | $0.5775 | -5.76% |
| Jul 25, 2023 | $0.6128 | +7.47% |
| Jul 24, 2023 | $0.5702 | -14.23% |
| Jul 23, 2023 | $0.6648 | -6.56% |
| Jul 22, 2023 | $0.7115 | -9.42% |
| Jul 21, 2023 | $0.7855 | -39.62% |
| Jul 20, 2023 | $1.30 | +36.42% |
| Jul 19, 2023 | $0.9537 | +3.53% |
| Jul 18, 2023 | $0.9212 | -5.11% |
| Jul 17, 2023 | $0.9708 | +14.90% |
| Jul 16, 2023 | $0.8449 | +1.95% |
| Jul 15, 2023 | $0.8287 | +19.60% |
| Jul 14, 2023 | $0.6929 | -2.01% |
| Jul 13, 2023 | $0.7071 | +5.58% |
| Jul 12, 2023 | $0.6697 | -4.63% |
| Jul 11, 2023 | $0.7022 | +5.93% |
| Jul 10, 2023 | $0.6629 | +6.68% |
| Jul 9, 2023 | $0.6214 | +6.60% |
| Jul 8, 2023 | $0.5829 | -8.03% |
| Jul 7, 2023 | $0.6338 | -0.86% |
| Jul 6, 2023 | $0.6393 | -8.91% |
| Jul 5, 2023 | $0.7018 | +11.20% |
| Jul 4, 2023 | $0.6311 | +3.02% |
| Jul 3, 2023 | $0.6126 | +4.10% |
| Jul 2, 2023 | $0.5885 | +0.74% |
| Jul 1, 2023 | $0.5842 | -0.32% |
| Jun 30, 2023 | $0.5861 | +2.32% |
| Jun 29, 2023 | $0.5728 | +4.60% |
| Jun 28, 2023 | $0.5476 | +6.43% |
| Jun 27, 2023 | $0.5145 | +11.44% |
| Jun 26, 2023 | $0.4617 | -2.31% |
| Jun 25, 2023 | $0.4726 | -1.81% |
| Jun 24, 2023 | $0.4813 | -3.82% |
| Jun 23, 2023 | $0.5004 | -1.59% |
| Jun 22, 2023 | $0.5085 | +7.01% |
| Jun 21, 2023 | $0.4752 | +4.58% |
| Jun 20, 2023 | $0.4544 | +4.22% |
| Jun 19, 2023 | $0.436 | +1.32% |
| Jun 18, 2023 | $0.4303 | -3.95% |
| Jun 17, 2023 | $0.448 | -4.80% |
| Jun 16, 2023 | $0.4706 | -0.74% |
| Jun 15, 2023 | $0.4741 | -5.56% |
| Jun 14, 2023 | $0.502 | +2.85% |
| Jun 13, 2023 | $0.4881 | -3.00% |
| Jun 12, 2023 | $0.5032 | -0.83% |
| Jun 11, 2023 | $0.5074 | +1.99% |
| Jun 10, 2023 | $0.4975 | +1.97% |
| Jun 9, 2023 | $0.4879 | +4.77% |
| Jun 8, 2023 | $0.4657 | +5.05% |
| Jun 7, 2023 | $0.4433 | +1.44% |
| Jun 6, 2023 | $0.437 | +9.44% |
| Jun 5, 2023 | $0.3993 | -6.31% |
| Jun 4, 2023 | $0.4262 | -3.57% |
| Jun 3, 2023 | $0.442 | -3.35% |
| Jun 2, 2023 | $0.4573 | +0.57% |
| Jun 1, 2023 | $0.4547 | +2.85% |
| May 31, 2023 | $0.4421 | -1.65% |
| May 30, 2023 | $0.4495 | -0.55% |
| May 29, 2023 | $0.452 | +6.05% |
| May 28, 2023 | $0.4262 | +0.38% |
| May 27, 2023 | $0.4246 | -0.07% |
| May 26, 2023 | $0.4249 | +11.35% |
| May 25, 2023 | $0.3816 | +1.06% |
| May 24, 2023 | $0.3776 | +0.40% |
| May 23, 2023 | $0.3761 | -0.48% |
| May 22, 2023 | $0.3779 | +0.13% |
| May 21, 2023 | $0.3774 | -1.31% |
| May 20, 2023 | $0.3824 | 0.00% |
| May 19, 2023 | $0.3824 | -1.14% |
| May 18, 2023 | $0.3868 | -3.57% |
| May 17, 2023 | $0.4011 | -0.45% |
| May 16, 2023 | $0.4029 | +4.87% |
| May 15, 2023 | $0.3842 | +5.52% |
| May 14, 2023 | $0.3641 | -0.30% |
| May 13, 2023 | $0.3652 | -2.06% |
| May 12, 2023 | $0.3729 | +9.87% |
| May 11, 2023 | $0.3394 | -6.53% |
| May 10, 2023 | $0.3631 | +1.14% |
| May 9, 2023 | $0.359 | -3.42% |
| May 8, 2023 | $0.3717 | -8.99% |
| May 7, 2023 | $0.4084 | -0.54% |
| May 6, 2023 | $0.4106 | -8.00% |
| May 5, 2023 | $0.4463 | -0.40% |
| May 4, 2023 | $0.4481 | -2.16% |
| May 3, 2023 | $0.458 | +0.07% |
| May 2, 2023 | $0.4577 | +2.10% |