BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.4483 | -7.98% |
| Apr 30, 2023 | $0.4872 | -0.25% |
| Apr 29, 2023 | $0.4884 | -0.57% |
| Apr 28, 2023 | $0.4912 | -4.08% |
| Apr 27, 2023 | $0.5121 | +0.23% |
| Apr 26, 2023 | $0.5109 | +12.58% |
| Apr 25, 2023 | $0.4538 | +4.47% |
| Apr 24, 2023 | $0.4344 | -1.00% |
| Apr 23, 2023 | $0.4388 | -1.46% |
| Apr 22, 2023 | $0.4453 | +4.12% |
| Apr 21, 2023 | $0.4277 | -8.83% |
| Apr 20, 2023 | $0.4691 | -4.19% |
| Apr 19, 2023 | $0.4896 | -9.68% |
| Apr 18, 2023 | $0.5421 | +2.69% |
| Apr 17, 2023 | $0.5279 | -5.73% |
| Apr 16, 2023 | $0.56 | -1.72% |
| Apr 15, 2023 | $0.5698 | -2.28% |
| Apr 14, 2023 | $0.5831 | -2.16% |
| Apr 13, 2023 | $0.596 | -3.65% |
| Apr 12, 2023 | $0.6186 | +9.43% |
| Apr 11, 2023 | $0.5653 | +0.39% |
| Apr 10, 2023 | $0.5631 | +8.69% |
| Apr 9, 2023 | $0.5181 | -3.52% |
| Apr 8, 2023 | $0.537 | +12.70% |
| Apr 7, 2023 | $0.4765 | +0.93% |
| Apr 6, 2023 | $0.4721 | -4.72% |
| Apr 5, 2023 | $0.4955 | +9.26% |
| Apr 4, 2023 | $0.4535 | +14.81% |
| Apr 3, 2023 | $0.395 | -0.78% |
| Apr 2, 2023 | $0.3981 | -2.93% |
| Apr 1, 2023 | $0.4101 | -0.97% |
| Mar 31, 2023 | $0.4141 | +5.85% |
| Mar 30, 2023 | $0.3912 | -3.95% |
| Mar 29, 2023 | $0.4073 | +3.14% |
| Mar 28, 2023 | $0.3949 | +1.49% |
| Mar 27, 2023 | $0.3891 | -2.26% |
| Mar 26, 2023 | $0.3981 | +3.97% |
| Mar 25, 2023 | $0.3829 | -6.70% |
| Mar 24, 2023 | $0.4104 | -3.87% |
| Mar 23, 2023 | $0.4269 | +3.77% |
| Mar 22, 2023 | $0.4114 | -5.94% |
| Mar 21, 2023 | $0.4374 | +4.29% |
| Mar 20, 2023 | $0.4194 | -6.78% |
| Mar 19, 2023 | $0.4499 | +2.55% |
| Mar 18, 2023 | $0.4387 | -2.49% |
| Mar 17, 2023 | $0.4499 | +9.54% |
| Mar 16, 2023 | $0.4107 | +1.96% |
| Mar 15, 2023 | $0.4028 | -11.18% |
| Mar 14, 2023 | $0.4535 | +8.08% |
| Mar 13, 2023 | $0.4196 | +6.93% |
| Mar 12, 2023 | $0.3924 | +11.45% |
| Mar 11, 2023 | $0.3521 | -4.11% |
| Mar 10, 2023 | $0.3672 | -3.67% |
| Mar 9, 2023 | $0.3812 | -3.47% |
| Mar 8, 2023 | $0.3949 | -6.99% |
| Mar 7, 2023 | $0.4246 | -6.72% |
| Mar 6, 2023 | $0.4552 | -6.36% |
| Mar 5, 2023 | $0.4861 | -0.80% |
| Mar 4, 2023 | $0.49 | -4.67% |
| Mar 3, 2023 | $0.514 | -8.44% |
| Mar 2, 2023 | $0.5614 | -5.58% |
| Mar 1, 2023 | $0.5946 | +0.90% |
| Feb 28, 2023 | $0.5893 | -8.61% |
| Feb 27, 2023 | $0.6448 | +8.70% |
| Feb 26, 2023 | $0.5932 | +4.42% |
| Feb 25, 2023 | $0.5681 | +3.88% |
| Feb 24, 2023 | $0.5469 | -7.27% |
| Feb 23, 2023 | $0.5898 | -3.52% |
| Feb 22, 2023 | $0.6113 | +5.71% |
| Feb 21, 2023 | $0.5783 | -4.81% |
| Feb 20, 2023 | $0.6075 | -5.95% |
| Feb 19, 2023 | $0.6459 | +22.28% |
| Feb 18, 2023 | $0.5282 | +0.57% |
| Feb 17, 2023 | $0.5252 | +11.74% |
| Feb 16, 2023 | $0.47 | -8.52% |
| Feb 15, 2023 | $0.5138 | +9.23% |
| Feb 14, 2023 | $0.4704 | +4.98% |
| Feb 13, 2023 | $0.4481 | -11.44% |
| Feb 12, 2023 | $0.506 | -1.31% |
| Feb 11, 2023 | $0.5127 | +20.49% |
| Feb 10, 2023 | $0.4255 | +5.32% |
| Feb 9, 2023 | $0.404 | -15.04% |
| Feb 8, 2023 | $0.4755 | -18.05% |
| Feb 7, 2023 | $0.5802 | +57.07% |
| Feb 6, 2023 | $0.3694 | +1.76% |
| Feb 5, 2023 | $0.363 | -4.82% |
| Feb 4, 2023 | $0.3814 | -5.10% |
| Feb 3, 2023 | $0.4019 | -2.02% |
| Feb 2, 2023 | $0.4102 | +4.96% |
| Feb 1, 2023 | $0.3908 | +15.28% |