BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.339 | +2.23% |
| Jan 30, 2023 | $0.3316 | -6.33% |
| Jan 29, 2023 | $0.354 | +14.49% |
| Jan 28, 2023 | $0.3092 | -4.27% |
| Jan 27, 2023 | $0.323 | +2.44% |
| Jan 26, 2023 | $0.3153 | +1.81% |
| Jan 25, 2023 | $0.3097 | +0.45% |
| Jan 24, 2023 | $0.3083 | -9.54% |
| Jan 23, 2023 | $0.3408 | +5.38% |
| Jan 22, 2023 | $0.3234 | +0.50% |
| Jan 21, 2023 | $0.3218 | -3.85% |
| Jan 20, 2023 | $0.3347 | +10.39% |
| Jan 19, 2023 | $0.3032 | +4.73% |
| Jan 18, 2023 | $0.2895 | -10.68% |
| Jan 17, 2023 | $0.3241 | -1.94% |
| Jan 16, 2023 | $0.3305 | +1.44% |
| Jan 15, 2023 | $0.3258 | +2.23% |
| Jan 14, 2023 | $0.3187 | +2.15% |
| Jan 13, 2023 | $0.312 | +6.78% |
| Jan 12, 2023 | $0.2922 | +1.63% |
| Jan 11, 2023 | $0.2875 | +1.20% |
| Jan 10, 2023 | $0.2841 | +4.03% |
| Jan 9, 2023 | $0.2731 | +0.07% |
| Jan 8, 2023 | $0.2729 | +3.02% |
| Jan 7, 2023 | $0.2649 | -2.90% |
| Jan 6, 2023 | $0.2728 | +1.11% |
| Jan 5, 2023 | $0.2698 | -1.57% |
| Jan 4, 2023 | $0.2741 | +0.11% |
| Jan 3, 2023 | $0.2738 | +0.48% |
| Jan 2, 2023 | $0.2725 | -0.18% |
| Jan 1, 2023 | $0.273 | -0.66% |
| Dec 31, 2022 | $0.2748 | +5.05% |
| Dec 30, 2022 | $0.2616 | -1.21% |
| Dec 29, 2022 | $0.2648 | +2.28% |
| Dec 28, 2022 | $0.2589 | -1.60% |
| Dec 27, 2022 | $0.2631 | -2.95% |
| Dec 26, 2022 | $0.2711 | +0.67% |
| Dec 25, 2022 | $0.2693 | -4.06% |
| Dec 24, 2022 | $0.2807 | +2.48% |
| Dec 23, 2022 | $0.2739 | -0.87% |
| Dec 22, 2022 | $0.2763 | -1.18% |
| Dec 21, 2022 | $0.2796 | +3.94% |
| Dec 20, 2022 | $0.269 | +7.13% |
| Dec 19, 2022 | $0.2511 | -2.37% |
| Dec 18, 2022 | $0.2572 | -2.94% |
| Dec 17, 2022 | $0.265 | +7.51% |
| Dec 16, 2022 | $0.2465 | -15.52% |
| Dec 15, 2022 | $0.2918 | +0.93% |
| Dec 14, 2022 | $0.2891 | -1.93% |
| Dec 13, 2022 | $0.2948 | -1.54% |
| Dec 12, 2022 | $0.2994 | -2.51% |
| Dec 11, 2022 | $0.3071 | -0.87% |
| Dec 10, 2022 | $0.3098 | -5.86% |
| Dec 9, 2022 | $0.3291 | -3.21% |
| Dec 8, 2022 | $0.34 | +13.07% |
| Dec 7, 2022 | $0.3007 | -6.85% |
| Dec 6, 2022 | $0.3228 | +0.16% |
| Dec 5, 2022 | $0.3223 | +16.69% |
| Dec 4, 2022 | $0.2762 | +1.54% |
| Dec 3, 2022 | $0.272 | -2.54% |
| Dec 2, 2022 | $0.2791 | +1.23% |
| Dec 1, 2022 | $0.2757 | -5.45% |
| Nov 30, 2022 | $0.2916 | +8.52% |
| Nov 29, 2022 | $0.2687 | +4.96% |
| Nov 28, 2022 | $0.256 | -2.70% |
| Nov 27, 2022 | $0.2631 | +3.54% |
| Nov 26, 2022 | $0.2541 | -1.74% |
| Nov 25, 2022 | $0.2586 | +4.15% |
| Nov 24, 2022 | $0.2483 | -3.69% |
| Nov 23, 2022 | $0.2578 | +5.66% |
| Nov 22, 2022 | $0.244 | +2.01% |
| Nov 21, 2022 | $0.2392 | -0.58% |
| Nov 20, 2022 | $0.2406 | -0.37% |
| Nov 19, 2022 | $0.2415 | +0.46% |
| Nov 18, 2022 | $0.2404 | -0.50% |
| Nov 17, 2022 | $0.2416 | -1.27% |
| Nov 16, 2022 | $0.2447 | -3.55% |
| Nov 15, 2022 | $0.2537 | +8.65% |
| Nov 14, 2022 | $0.2335 | -2.87% |
| Nov 13, 2022 | $0.2404 | -1.48% |
| Nov 12, 2022 | $0.244 | -0.93% |
| Nov 11, 2022 | $0.2463 | -3.86% |
| Nov 10, 2022 | $0.2562 | +21.65% |
| Nov 9, 2022 | $0.2106 | -27.48% |
| Nov 8, 2022 | $0.2904 | -15.53% |
| Nov 7, 2022 | $0.3438 | -1.63% |
| Nov 6, 2022 | $0.3495 | -6.12% |
| Nov 5, 2022 | $0.3723 | +0.35% |
| Nov 4, 2022 | $0.371 | +2.04% |
| Nov 3, 2022 | $0.3636 | +9.03% |