BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3335 | +1.34% |
| Nov 1, 2022 | $0.3291 | -2.55% |
| Oct 31, 2022 | $0.3377 | -0.06% |
| Oct 30, 2022 | $0.3379 | -1.40% |
| Oct 29, 2022 | $0.3427 | +7.06% |
| Oct 28, 2022 | $0.3201 | +2.30% |
| Oct 27, 2022 | $0.3129 | -3.72% |
| Oct 26, 2022 | $0.325 | +0.99% |
| Oct 25, 2022 | $0.3218 | +2.61% |
| Oct 24, 2022 | $0.3136 | +0.80% |
| Oct 23, 2022 | $0.3111 | +0.65% |
| Oct 22, 2022 | $0.3091 | -0.51% |
| Oct 21, 2022 | $0.3107 | +1.47% |
| Oct 20, 2022 | $0.3062 | +0.76% |
| Oct 19, 2022 | $0.3039 | -2.75% |
| Oct 18, 2022 | $0.3125 | -2.98% |
| Oct 17, 2022 | $0.3221 | -1.62% |
| Oct 16, 2022 | $0.3274 | +5.31% |
| Oct 15, 2022 | $0.3109 | +1.24% |
| Oct 14, 2022 | $0.3071 | -0.45% |
| Oct 13, 2022 | $0.3085 | -2.06% |
| Oct 12, 2022 | $0.315 | +0.70% |
| Oct 11, 2022 | $0.3128 | +0.29% |
| Oct 10, 2022 | $0.3119 | -3.70% |
| Oct 9, 2022 | $0.3239 | -0.67% |
| Oct 8, 2022 | $0.3261 | -0.94% |
| Oct 7, 2022 | $0.3292 | -2.37% |
| Oct 6, 2022 | $0.3372 | +2.24% |
| Oct 5, 2022 | $0.3298 | -0.45% |
| Oct 4, 2022 | $0.3313 | +3.02% |
| Oct 3, 2022 | $0.3216 | +2.13% |
| Oct 2, 2022 | $0.3149 | -0.88% |
| Oct 1, 2022 | $0.3177 | -1.61% |
| Sep 30, 2022 | $0.3229 | -0.89% |
| Sep 29, 2022 | $0.3258 | +2.94% |
| Sep 28, 2022 | $0.3165 | -0.47% |
| Sep 27, 2022 | $0.318 | -2.24% |
| Sep 26, 2022 | $0.3253 | -2.98% |
| Sep 25, 2022 | $0.3353 | +4.72% |
| Sep 24, 2022 | $0.3202 | +0.03% |
| Sep 23, 2022 | $0.3201 | -0.56% |
| Sep 22, 2022 | $0.3219 | +4.89% |
| Sep 21, 2022 | $0.3069 | -1.13% |
| Sep 20, 2022 | $0.3104 | -4.55% |
| Sep 19, 2022 | $0.3252 | +2.88% |
| Sep 18, 2022 | $0.3161 | -11.46% |
| Sep 17, 2022 | $0.357 | +3.12% |
| Sep 16, 2022 | $0.3462 | -2.86% |
| Sep 15, 2022 | $0.3564 | -5.46% |
| Sep 14, 2022 | $0.377 | -5.94% |
| Sep 13, 2022 | $0.4008 | -2.00% |
| Sep 12, 2022 | $0.409 | -3.10% |
| Sep 11, 2022 | $0.4221 | +0.55% |
| Sep 10, 2022 | $0.4198 | +1.06% |
| Sep 9, 2022 | $0.4154 | +2.52% |
| Sep 8, 2022 | $0.4052 | -3.66% |
| Sep 7, 2022 | $0.4206 | -2.41% |
| Sep 6, 2022 | $0.431 | +14.23% |
| Sep 5, 2022 | $0.3773 | +5.39% |
| Sep 4, 2022 | $0.358 | -2.16% |
| Sep 3, 2022 | $0.3659 | +4.75% |
| Sep 2, 2022 | $0.3493 | +1.36% |
| Sep 1, 2022 | $0.3446 | -0.72% |
| Aug 31, 2022 | $0.3471 | +3.55% |
| Aug 30, 2022 | $0.3352 | -4.04% |
| Aug 29, 2022 | $0.3493 | +7.15% |
| Aug 28, 2022 | $0.326 | -7.86% |
| Aug 27, 2022 | $0.3538 | +4.18% |
| Aug 26, 2022 | $0.3396 | -9.44% |
| Aug 25, 2022 | $0.375 | +0.21% |
| Aug 24, 2022 | $0.3742 | -2.55% |
| Aug 23, 2022 | $0.384 | +0.21% |
| Aug 22, 2022 | $0.3832 | -1.79% |
| Aug 21, 2022 | $0.3902 | +5.40% |
| Aug 20, 2022 | $0.3702 | +3.44% |
| Aug 19, 2022 | $0.3579 | -11.87% |
| Aug 18, 2022 | $0.4061 | -2.80% |
| Aug 17, 2022 | $0.4178 | -6.09% |
| Aug 16, 2022 | $0.4449 | -1.20% |
| Aug 15, 2022 | $0.4503 | -6.05% |
| Aug 14, 2022 | $0.4793 | +3.74% |
| Aug 13, 2022 | $0.462 | -3.02% |
| Aug 12, 2022 | $0.4764 | +3.84% |
| Aug 11, 2022 | $0.4588 | +0.75% |
| Aug 10, 2022 | $0.4554 | +5.47% |
| Aug 9, 2022 | $0.4318 | -7.56% |
| Aug 8, 2022 | $0.4671 | +0.15% |
| Aug 7, 2022 | $0.4664 | +3.00% |
| Aug 6, 2022 | $0.4528 | -0.94% |
| Aug 5, 2022 | $0.4571 | +4.36% |