BTC$83,521.67
ETH$2,559.12
USDT$0.9991
BNB$750.09
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5974
STETH$2,554.26
ZEC$1,307.59
HYPE$87.01
DOGE$0.0872
LINK$13.39
WBTC$83,956.93
USDS$0.9999
XMR$531.53
WBT$82.35
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.81
AUTO$95.19
RAIN$0.01038
XLM$0.2006
Fig. 01 · Daily closes
Adventure Gold price history
1,848 daily closes since September 21, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.438 | -0.39% |
| Aug 3, 2022 | $0.4397 | -1.43% |
| Aug 2, 2022 | $0.4461 | -5.29% |
| Aug 1, 2022 | $0.471 | +1.51% |
| Jul 31, 2022 | $0.464 | +1.07% |
| Jul 30, 2022 | $0.4591 | -2.84% |
| Jul 29, 2022 | $0.4725 | +1.53% |
| Jul 28, 2022 | $0.4654 | +3.68% |
| Jul 27, 2022 | $0.4489 | +8.56% |
| Jul 26, 2022 | $0.4135 | -3.57% |
| Jul 25, 2022 | $0.4288 | +0.80% |
| Jul 24, 2022 | $0.4254 | -5.07% |
| Jul 23, 2022 | $0.4481 | +12.31% |
| Jul 22, 2022 | $0.399 | -5.18% |
| Jul 21, 2022 | $0.4208 | +5.02% |
| Jul 20, 2022 | $0.4007 | -8.39% |
| Jul 19, 2022 | $0.4374 | +2.44% |
| Jul 18, 2022 | $0.427 | +8.21% |
| Jul 17, 2022 | $0.3946 | -3.71% |
| Jul 16, 2022 | $0.4098 | +2.96% |
| Jul 15, 2022 | $0.398 | -1.90% |
| Jul 14, 2022 | $0.4057 | +4.27% |
| Jul 13, 2022 | $0.3891 | +4.07% |
| Jul 12, 2022 | $0.3739 | -3.34% |
| Jul 11, 2022 | $0.3868 | -1.48% |
| Jul 10, 2022 | $0.3926 | -5.96% |
| Jul 9, 2022 | $0.4175 | -0.19% |
| Jul 8, 2022 | $0.4183 | -1.76% |
| Jul 7, 2022 | $0.4258 | -5.31% |
| Jul 6, 2022 | $0.4497 | +18.19% |
| Jul 5, 2022 | $0.3805 | -2.93% |
| Jul 4, 2022 | $0.392 | +3.70% |
| Jul 3, 2022 | $0.378 | -4.06% |
| Jul 2, 2022 | $0.394 | -1.30% |
| Jul 1, 2022 | $0.3992 | -8.57% |
| Jun 30, 2022 | $0.4366 | -7.93% |
| Jun 29, 2022 | $0.4742 | +8.31% |
| Jun 28, 2022 | $0.4378 | +5.44% |
| Jun 27, 2022 | $0.4152 | -0.91% |
| Jun 26, 2022 | $0.419 | -6.89% |
| Jun 25, 2022 | $0.45 | -1.96% |
| Jun 24, 2022 | $0.459 | -2.55% |
| Jun 23, 2022 | $0.471 | +60.75% |
| Jun 22, 2022 | $0.293 | -1.68% |
| Jun 21, 2022 | $0.298 | +1.02% |
| Jun 20, 2022 | $0.295 | -0.67% |
| Jun 19, 2022 | $0.297 | +8.39% |
| Jun 18, 2022 | $0.274 | -6.80% |
| Jun 17, 2022 | $0.294 | +5.76% |
| Jun 16, 2022 | $0.278 | -12.03% |
| Jun 15, 2022 | $0.316 | +6.76% |
| Jun 14, 2022 | $0.296 | -1.66% |
| Jun 13, 2022 | $0.301 | -11.47% |
| Jun 12, 2022 | $0.34 | -13.71% |
| Jun 11, 2022 | $0.394 | -6.19% |
| Jun 10, 2022 | $0.42 | -8.10% |
| Jun 9, 2022 | $0.457 | 0.00% |
| Jun 8, 2022 | $0.457 | -4.19% |
| Jun 7, 2022 | $0.477 | -5.36% |
| Jun 6, 2022 | $0.504 | 0.00% |
| Jun 5, 2022 | $0.504 | +0.40% |
| Jun 4, 2022 | $0.502 | +1.21% |
| Jun 3, 2022 | $0.496 | -4.80% |
| Jun 2, 2022 | $0.521 | +2.76% |
| Jun 1, 2022 | $0.507 | -12.89% |
| May 31, 2022 | $0.582 | +5.05% |
| May 30, 2022 | $0.554 | +6.13% |
| May 29, 2022 | $0.522 | +2.96% |
| May 28, 2022 | $0.507 | +5.63% |
| May 27, 2022 | $0.48 | -6.43% |
| May 26, 2022 | $0.513 | -13.78% |
| May 25, 2022 | $0.595 | +4.20% |
| May 24, 2022 | $0.571 | +4.01% |
| May 23, 2022 | $0.549 | -7.89% |
| May 22, 2022 | $0.596 | -2.61% |
| May 21, 2022 | $0.612 | +18.83% |
| May 20, 2022 | $0.515 | -4.28% |
| May 19, 2022 | $0.538 | +6.75% |
| May 18, 2022 | $0.504 | -14.86% |
| May 17, 2022 | $0.592 | +24.11% |
| May 16, 2022 | $0.477 | -9.66% |
| May 15, 2022 | $0.528 | +5.81% |
| May 14, 2022 | $0.499 | 0.00% |
| May 13, 2022 | $0.499 | +22.60% |
| May 12, 2022 | $0.407 | -14.50% |
| May 11, 2022 | $0.476 | -37.20% |
| May 10, 2022 | $0.758 | +1.34% |
| May 9, 2022 | $0.748 | -12.72% |
| May 8, 2022 | $0.857 | -5.20% |
| May 7, 2022 | $0.904 | -0.99% |